Coinranking
Palantir xStock Historical Data
PLTRx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 10 PM | $126.31 | +0.15% | ||
| Jul 22, 9 PM | $127.48 | +0.84% | ||
| Jul 22, 8 PM | $125.27 | +0.35% | ||
| Jul 22, 7 PM | $123.85 | -0.78% | ||
| Jul 22, 6 PM | $124.82 | -0.27% | ||
| Jul 22, 5 PM | $125.15 | -1.10% | ||
| Jul 22, 4 PM | $126.94 | -0.18% | ||
| Jul 22, 3 PM | $127.16 | -0.29% | ||
| Jul 22, 2 PM | $127.54 | -0.73% | ||
| Jul 22, 1 PM | $128.5 | -3.18% | ||
| Jul 22, 12 PM | $132.85 | +0.00% | ||
| Jul 22, 10 AM | $132.7 | +2.78% | ||
| Jul 22, 7 AM | $129.97 | +0.67% | ||
| Jul 22, 6 AM | $130.5 | +0.00% | ||
| Jul 22, 5 AM | $130.5 | +0.41% | ||
| Jul 22, 4 AM | $129.11 | -0.59% | ||
| Jul 22, 3 AM | $129.87 | -2.05% | ||
| Jul 22, 1 AM | $132.6 | +0.00% | ||
| Jul 22, 12 AM | $129.88 | +0.00% | ||
| Jul 21, 11 PM | $129.88 | -3.11% | ||
| Jul 21, 10 PM | $132.69 | -0.02% | ||
| Jul 21, 9 PM | $134.51 | +0.00% | ||
| Jul 21, 8 PM | $134.51 | +1.36% | ||
| Jul 21, 7 PM | $132.69 | -0.07% | ||
| Jul 21, 6 PM | $132.85 | -0.01% | ||
| Jul 21, 5 PM | $132.84 | -0.73% | ||
| Jul 21, 4 PM | $133.81 | -0.06% | ||
| Jul 21, 3 PM | $133.74 | +0.00% | ||
| Jul 21, 2 PM | $133.74 | +0.53% | ||
| Jul 21, 1 PM | $133.06 | -1.19% | ||
| Jul 21, 12 PM | $133.94 | +0.00% | ||
| Jul 21, 11 AM | $133.96 | -0.14% | ||
| Jul 21, 10 AM | $134.33 | +0.00% | ||
| Jul 21, 9 AM | $133.92 | -0.29% | ||
| Jul 21, 8 AM | $134.31 | +0.83% | ||
| Jul 21, 7 AM | $133.23 | +0.00% | ||
| Jul 21, 6 AM | $131.42 | +0.00% | ||
| Jul 21, 4 AM | $134.74 | +0.00% | ||
| Jul 21, 3 AM | $134.74 | +0.00% | ||
| Jul 21, 2 AM | $134.73 | +0.00% | ||
| Jul 21, 1 AM | $134.73 | +0.00% | ||
| Jul 20, 10 PM | $131.42 | +0.00% | ||
| Jul 20, 9 PM | $137.13 | +4.18% | ||
| Jul 20, 7 PM | $135.13 | +0.02% | ||
| Jul 20, 6 PM | $135.19 | +0.85% | ||
| Jul 20, 5 PM | $134.86 | +0.32% | ||
| Jul 20, 4 PM | $134.45 | +0.29% | ||
| Jul 20, 3 PM | $134.05 | +0.40% | ||
| Jul 20, 2 PM | $133.5 | -0.02% | ||
| Jul 20, 1 PM | $128.75 | +0.00% | ||