Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $166.98
-0.39%
$166,980 $1.9 million
Sep 10, 2 PM $167.63
+0.41%
$167,631 $1.93 million
Sep 10, 1 PM $166.95
-0.30%
$166,955 $1.79 million
Sep 10, 12 PM $167.47
-1.05%
$167,467 $1.88 million
Sep 10, 11 AM $169.27
-0.12%
$169,265 $1.9 million
Sep 10, 10 AM $169.47
+0.00%
$169,466 $1.92 million
Sep 10, 9 AM $169.46
+0.22%
$169,460 $1.9 million
Sep 10, 8 AM $169.09
-0.02%
$169,094 $1.62 million
Sep 10, 7 AM $169.13
+0.16%
$169,128 $1.65 million
Sep 10, 6 AM $168.86
-0.26%
$168,857 $1.65 million
Sep 10, 5 AM $169.29
+0.01%
$169,293 $1.67 million
Sep 10, 4 AM $169.28
+0.14%
$169,283 $1.67 million
Sep 10, 3 AM $169.05
+0.23%
$169,054 $1.67 million
Sep 10, 2 AM $168.66
+0.23%
$168,662 $1.68 million
Sep 10, 1 AM $168.28
-0.08%
$168,277 $1.67 million
Sep 10, 12 AM $168.41
-0.04%
$168,408 $1.67 million
Sep 9, 11 PM $168.47
-0.02%
$168,473 $1.67 million
Sep 9, 10 PM $168.51
-0.03%
$168,513 $1.66 million
Sep 9, 9 PM $168.57
-0.78%
$168,565 $1.61 million
Sep 9, 8 PM $169.89
+0.53%
$169,893 $1.6 million
Sep 9, 7 PM $169
-0.87%
$168,996 $826,753
Sep 9, 6 PM $170.48
-0.37%
$170,481 $1.01 million
Sep 9, 5 PM $171.12
+0.26%
$171,121 $927,530
Sep 9, 4 PM $170.68
+0.05%
$170,682 $956,727
Sep 9, 3 PM $170.6
-0.05%
$170,599 $963,639
Sep 9, 2 PM $170.68
+0.32%
$170,680 $1.01 million
Sep 9, 1 PM $170.13
-1.28%
$170,134 $1.01 million
Sep 9, 12 PM $172.35
+0.03%
$172,347 $1.06 million
Sep 9, 11 AM $172.3
+0.32%
$172,297 $1.02 million
Sep 9, 10 AM $171.75
+0.24%
$171,749 $963,859
Sep 9, 9 AM $171.33
-0.11%
$171,335 $981,286
Sep 9, 8 AM $171.52
+0.12%
$171,520 $1.03 million
Sep 9, 7 AM $171.32
+0.06%
$171,316 $1.01 million
Sep 9, 6 AM $171.21
+0.37%
$171,209 $1.01 million
Sep 9, 5 AM $170.58
+0.04%
$170,580 $1.01 million
Sep 9, 4 AM $170.52
+0.20%
$170,519 $1.03 million
Sep 9, 3 AM $170.17
-0.15%
$170,171 $1.06 million
Sep 9, 2 AM $170.42
+0.08%
$170,423 $1.14 million
Sep 9, 1 AM $170.29
-0.09%
$170,288 $1.17 million
Sep 9, 12 AM $170.44
+0.29%
$170,438 $1.23 million
Sep 8, 11 PM $169.95
-0.21%
$169,948 $1.35 million
Sep 8, 10 PM $170.21
-0.15%
$170,213 $1.47 million
Sep 8, 9 PM $170.47
-0.10%
$170,473 $1.54 million
Sep 8, 8 PM $170.65
-0.12%
$170,648 $1.59 million
Sep 8, 7 PM $170.81
-0.54%
$170,812 $1.71 million
Sep 8, 6 PM $171.63
-0.24%
$171,631 $2.09 million
Sep 8, 5 PM $172.04
-0.32%
$172,041 $2.1 million
Sep 8, 4 PM $172.59
+0.20%
$172,592 $2.05 million
Sep 8, 3 PM $172.24
-0.59%
$172,240 $2.06 million
Sep 8, 2 PM $173.26
+0.73%
$173,259 $1.96 million