Palantir xStock Historical Data

PLTRx Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 178.34
+0.00%
$ 178,340 $ 1,642
Jan 16, 9 AM $ 178.34
+0.00%
$ 178,340 $ 1,852
Jan 16, 8 AM $ 177.97
+0.00%
$ 177,970 $ 1,905
Jan 16, 7 AM $ 177.16
+0.00%
$ 177,160 $ 2,080
Jan 16, 6 AM $ 177.16
+0.00%
$ 177,160 $ 2,080
Jan 16, 5 AM $ 177.16
+0.00%
$ 177,160 $ 2,252
Jan 16, 4 AM $ 177.16
+0.00%
$ 177,160 $ 2,252
Jan 15, 9 PM $ 176.93
+0.00%
$ 176,930 $ 2,456
Jan 15, 5 PM $ 179.68
+0.00%
$ 179,680 $ 2,350
Jan 15, 4 PM $ 179.68
+0.51%
$ 179,680 $ 2,416
Jan 15, 1 PM $ 179.23
+0.00%
$ 179,230 $ 1,490
Jan 15, 9 AM $ 178.94
+2.96%
$ 178,940 $ 6,963
Jan 15, 8 AM $ 178.28
+0.28%
$ 178,280 $ 6,558
Jan 15, 7 AM $ 178.36
+0.00%
$ 178,360 $ 6,403
Jan 15, 6 AM $ 178.36
+0.60%
$ 178,360 $ 6,406
Jan 15, 5 AM $ 177.29
+0.00%
$ 177,290 $ 6,265
Jan 15, 4 AM $ 177.29
+0.00%
$ 177,290 $ 6,265
Jan 15, 3 AM $ 177.29
+0.00%
$ 177,290 $ 6,275
Jan 15, 2 AM $ 177.44
+0.00%
$ 177,440 $ 6,275
Jan 15, 1 AM $ 177.44
-0.22%
$ 177,440 $ 6,261
Jan 15, 12 AM $ 177.67
+0.00%
$ 177,670 $ 6,150
Jan 14, 5 PM $ 174.74
-1.68%
$ 174,740 $ 5,914
Jan 14, 4 PM $ 177.72
+0.00%
$ 177,720 $ 5,996
Jan 14, 3 PM $ 177.72
+0.00%
$ 177,720 $ 6,096
Jan 14, 2 PM $ 177.72
+0.00%
$ 177,720 $ 6,096
Jan 14, 11 AM $ 177.84
-0.20%
$ 177,840 $ 6,324
Jan 14, 10 AM $ 178.19
-0.03%
$ 178,190 $ 807
Jan 14, 9 AM $ 178.25
+0.00%
$ 178,250 $ 1,375
Jan 14, 7 AM $ 178.24
+0.00%
$ 178,240 $ 1,419
Jan 14, 5 AM $ 178.26
+0.00%
$ 178,260 $ 1,281
Jan 14, 3 AM $ 179.28
+0.00%
$ 179,280 $ 1,277
Jan 14, 12 AM $ 179.28
+0.00%
$ 179,280 $ 1,277
Jan 13, 6 PM $ 179.28
+0.00%
$ 179,280 $ 1,556
Jan 13, 5 PM $ 180.68
+1.83%
$ 180,680 $ 1,628
Jan 13, 4 PM $ 177.44
+0.00%
$ 177,440 $ 1,454
Jan 13, 2 PM $ 179.46
-0.33%
$ 179,460 $ 1,567
Jan 13, 1 PM $ 178.96
+0.00%
$ 178,960 $ 1,433
Jan 13, 12 PM $ 178.96
+0.00%
$ 178,960 $ 1,391
Jan 13, 8 AM $ 179.01
+0.04%
$ 179,010 $ 933
Jan 13, 7 AM $ 178.95
+0.02%
$ 178,950 $ 889
Jan 13, 6 AM $ 178.91
-0.33%
$ 178,910 $ 848
Jan 13, 5 AM $ 179.51
+0.00%
$ 179,510 $ 975
Jan 13, 4 AM $ 179.51
+0.00%
$ 179,510 $ 975
Jan 12, 9 PM $ 178.7
+0.00%
$ 178,700 $ 975
Jan 12, 6 PM $ 178.38
-0.06%
$ 178,380 $ 871
Jan 12, 5 PM $ 179.39
+0.00%
$ 179,390 $ 653
Jan 12, 4 PM $ 179.27
+0.00%
$ 179,270 $ 623
Jan 12, 3 PM $ 179.42
+0.00%
$ 179,420 $ 598
Jan 12, 2 PM $ 179.42
+0.00%
$ 179,420 $ 487
Jan 12, 1 PM $ 178.7
+1.99%
$ 178,700 $ 426