Palantir xStock Historical Data

PLTRx Page 28
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:44 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:43 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:42 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:41 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:40 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:39 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:38 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:37 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:36 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:35 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:34 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:33 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:32 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:31 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:30 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:29 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:28 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:27 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:26 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:25 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:24 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:23 PM $ 122.65
+0.00%
$ 122,650 $ 30,770
12:22 PM $ 122.65
-0.04%
$ 122,650 $ 30,770
12:21 PM $ 122.7
+0.00%
$ 122,650 $ 30,768
12:20 PM $ 122.7
+0.00%
$ 122,650 $ 30,768
12:19 PM $ 122.7
+0.00%
$ 122,700 $ 30,768
12:18 PM $ 122.7
+0.00%
$ 122,700 $ 30,768
12:17 PM $ 122.7
+1.15%
$ 122,700 $ 30,768
12:16 PM $ 121.53
+0.00%
$ 122,700 $ 30,768
12:15 PM $ 121.53
+0.00%
$ 122,700 $ 30,768
12:14 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:13 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:12 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:11 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:10 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:09 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:08 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:07 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:06 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:05 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:04 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:03 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:02 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:01 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
12:00 PM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:59 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:58 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:57 AM $ 121.53
+0.00%
$ 121,534 $ 30,771
11:56 AM $ 121.53
+0.00%
$ 121,534 $ 30,771