Palantir xStock Historical Data

PLTRx Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 178.7
+1.99%
$ 178,700 $ 426
Jan 12, 11 AM $ 174.21
+0.00%
$ 174,210 $ 375
Jan 12, 10 AM $ 174.21
+0.00%
$ 174,210 $ 375
Jan 12, 9 AM $ 174.36
-0.54%
$ 174,360 $ 375
Jan 12, 8 AM $ 175.3
+0.06%
$ 175,300 $ 157
Jan 12, 5 AM $ 175.13
-3.74%
$ 175,130 $ 131
Jan 12, 4 AM $ 181.94
+0.00%
$ 181,940 $ 48
Jan 9, 10 PM $ 173.05
+0.00%
$ 173,050 $ 2,204
Jan 9, 8 PM $ 177.4
-0.14%
$ 177,400 $ 2,095
Jan 9, 4 PM $ 178.33
+1.06%
$ 178,330 $ 6,178
Jan 9, 3 PM $ 176.46
+0.00%
$ 176,460 $ 5,417
Jan 9, 9 AM $ 177.04
+0.00%
$ 177,040 $ 5,345
Jan 9, 8 AM $ 177.04
+0.00%
$ 177,040 $ 5,345
Jan 9, 7 AM $ 176.9
-0.17%
$ 176,900 $ 5,689
Jan 9, 4 AM $ 177.13
+0.00%
$ 177,130 $ 5,575
Jan 8, 11 PM $ 181.53
+0.00%
$ 181,530 $ 5,477
Jan 8, 10 PM $ 181.32
+2.72%
$ 181,320 $ 5,515
Jan 8, 7 PM $ 175.68
-0.26%
$ 175,680 $ 5,332
Jan 8, 6 PM $ 176.9
-0.95%
$ 176,900 $ 4,360
Jan 8, 5 PM $ 178.33
+0.00%
$ 178,330 $ 827
Jan 8, 2 PM $ 186.16
+0.00%
$ 186,160 $ 837
Jan 8, 8 AM $ 184.57
+0.00%
$ 184,570 $ 3,885
Jan 8, 7 AM $ 183.86
+0.29%
$ 183,860 $ 3,820
Jan 8, 5 AM $ 183.44
-0.15%
$ 183,440 $ 3,904
Jan 7, 11 PM $ 183.79
+0.00%
$ 183,790 $ 3,742
Jan 7, 8 PM $ 184.45
+0.00%
$ 184,450 $ 3,773
Jan 7, 10 AM $ 179.32
+0.00%
$ 179,320 $ 5,230
Jan 7, 9 AM $ 179.32
+0.00%
$ 179,320 $ 2,289
Jan 7, 8 AM $ 179.36
+0.16%
$ 179,360 $ 2,289
Jan 7, 7 AM $ 179.19
-0.04%
$ 179,190 $ 2,060
Jan 7, 6 AM $ 179.53
+0.00%
$ 179,530 $ 1,922
Jan 7, 4 AM $ 179.53
+0.00%
$ 179,530 $ 1,860
Jan 7, 3 AM $ 179.53
+0.00%
$ 179,530 $ 1,860
Jan 7, 1 AM $ 179.53
+0.00%
$ 179,530 $ 1,872
Jan 6, 7 PM $ 179.95
+0.00%
$ 179,950 $ 1,873
Jan 6, 3 PM $ 177.43
+0.00%
$ 177,430 $ 2,820
Jan 6, 2 PM $ 175.3
+0.00%
$ 175,300 $ 3,229
Jan 6, 12 PM $ 175
+0.00%
$ 175,000 $ 2,905
Jan 6, 10 AM $ 173.82
+0.00%
$ 173,820 $ 2,716
Jan 6, 9 AM $ 173.82
+0.09%
$ 173,820 $ 2,532
Jan 6, 8 AM $ 175.04
+0.07%
$ 175,040 $ 2,532
Jan 6, 7 AM $ 174.91
+0.00%
$ 174,910 $ 2,553
Jan 5, 11 PM $ 174.75
+0.00%
$ 174,750 $ 2,935
Jan 5, 7 PM $ 174.14
+0.00%
$ 174,140 $ 2,954
Jan 5, 6 PM $ 173.85
+0.02%
$ 173,850 $ 2,822
Jan 5, 4 PM $ 174.5
+0.00%
$ 174,500 $ 1,403
Jan 5, 3 PM $ 174
-0.46%
$ 174,000 $ 1,369
Jan 5, 2 PM $ 172.5
+0.00%
$ 172,500 $ 915
Jan 5, 10 AM $ 174.25
+0.00%
$ 174,250 $ 880
Jan 5, 9 AM $ 174.25
+0.00%
$ 174,250 $ 486