Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $128.75
+0.00%
$128,751 $1,298
Jul 20, 12 PM $128.75
+0.00%
$128,751 $1,298
Jul 20, 11 AM $129.12
-0.44%
$129,122 $1,559
Jul 20, 10 AM $127.91
-2.52%
$127,910 $358
Jul 20, 7 AM $130.98
+0.07%
$130,981 $633
Jul 20, 6 AM $131.21
+0.00%
$131,210 $74
Jul 20, 4 AM $133.15
+0.00%
$133,150 $11
Jul 20, 3 AM $130.91
+0.00%
$130,913 $524
Jul 20, 1 AM $130.91
+0.00%
$130,913 $523
Jul 20, 12 AM $130.91
+0.00%
$130,915 $498
Jul 19, 7 PM $130.83
+0.00%
$130,835 $1,499
Jul 19, 6 PM $130.83
+0.00%
$130,835 $1,499
Jul 19, 4 PM $130.99
-0.33%
$130,993 $1,320
Jul 19, 3 PM $131.43
+0.00%
$131,428 $803
Jul 19, 2 PM $131.43
+0.00%
$131,428 $802
Jul 19, 1 PM $131.43
+0.00%
$131,431 $838
Jul 19, 12 PM $131.41
+0.00%
$131,408 $527
Jul 19, 11 AM $132.45
+0.00%
$132,448 $392
Jul 19, 9 AM $132.45
+0.00%
$132,448 $398
Jul 19, 8 AM $132.45
+0.00%
$132,445 $414
Jul 19, 7 AM $132.64
+0.00%
$-- $291
Jul 19, 6 AM $132.98
+0.00%
$132,975 $287
Jul 19, 3 AM $132.98
+0.00%
$132,982 $287
Jul 19, 1 AM $132.98
+0.00%
$132,982 $277
Jul 19, 12 AM $133
+0.00%
$132,999 $713
Jul 18, 11 PM $133
+0.00%
$133,000 $713
Jul 18, 9 PM $133
-0.01%
$133,000 $706
Jul 18, 6 PM $132.63
-0.37%
$132,629 $649
Jul 18, 5 PM $133.13
+0.00%
$133,126 $1,424
Jul 18, 4 PM $133.13
+0.00%
$133,126 $2,456
Jul 18, 3 PM $133.13
+0.00%
$133,126 $2,456
Jul 18, 2 PM $132.79
+0.26%
$132,791 $2,456
Jul 18, 1 PM $132.68
+0.00%
$132,680 $2,523
Jul 18, 12 PM $132.68
+0.10%
$132,677 $2,601
Jul 18, 11 AM $132.54
+0.07%
$132,539 $2,594
Jul 18, 10 AM $132.38
-0.16%
$132,380 $2,564
Jul 18, 9 AM $132.59
+0.21%
$132,586 $2,543
Jul 18, 8 AM $132.31
+0.00%
$132,307 $1,205
Jul 18, 3 AM $132.34
+0.00%
$132,345 $2,275
Jul 18, 2 AM $132.34
+0.00%
$132,345 $2,275
Jul 17, 11 PM $133.15
+0.00%
$133,150 $6,061
Jul 17, 10 PM $132.52
+0.00%
$132,520 $6,061
Jul 17, 9 PM $132.52
-0.25%
$132,520 $6,061
Jul 17, 8 PM $132.61
+0.20%
$132,609 $5,954
Jul 17, 7 PM $133.03
-0.16%
$133,027 $2,796
Jul 17, 6 PM $133.15
+0.00%
$133,150 $2,580
Jul 17, 5 PM $133.28
+0.41%
$133,282 $2,560
Jul 17, 4 PM $132.42
+0.57%
$132,422 $2,362
Jul 17, 3 PM $131.35
+0.06%
$131,350 $614
Jul 17, 2 PM $131.23
+0.02%
$131,229 $14,789