Coinranking
Palantir xStock Historical Data
PLTRx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:28 AM | $175.05 | -0.28% | ||
| 2:27 AM | $175.53 | +0.00% | ||
| 2:26 AM | $175.54 | +0.00% | ||
| 2:25 AM | $175.54 | -0.01% | ||
| 2:24 AM | $175.56 | +0.01% | ||
| 2:23 AM | $175.55 | -0.01% | ||
| 2:22 AM | $175.57 | -0.01% | ||
| 2:21 AM | $175.58 | -0.01% | ||
| 2:20 AM | $175.59 | -0.45% | ||
| 2:19 AM | $176.38 | +0.49% | ||
| 2:18 AM | $175.52 | +0.00% | ||
| 2:17 AM | $175.52 | +0.00% | ||
| 2:16 AM | $175.53 | +0.00% | ||
| 2:15 AM | $175.53 | +0.00% | ||
| 2:14 AM | $175.53 | +0.00% | ||
| 2:13 AM | $175.53 | -0.05% | ||
| 2:12 AM | $175.62 | +0.00% | ||
| 2:11 AM | $175.62 | +0.00% | ||
| 2:10 AM | $175.62 | +0.00% | ||
| 2:09 AM | $175.63 | +0.00% | ||
| 2:08 AM | $175.63 | +0.00% | ||
| 2:07 AM | $175.63 | +0.00% | ||
| 2:06 AM | $175.63 | +0.00% | ||
| 2:05 AM | $175.63 | +0.00% | ||
| 2:04 AM | $175.63 | +0.00% | ||
| 2:03 AM | $175.63 | +0.03% | ||
| 2:02 AM | $175.58 | +0.00% | ||
| 2:01 AM | $175.58 | +0.00% | ||
| 2:00 AM | $175.57 | -0.34% | ||
| 1:59 AM | $176.18 | +0.36% | ||
| 1:58 AM | $175.55 | +0.00% | ||
| 1:57 AM | $175.55 | +0.00% | ||
| 1:56 AM | $175.56 | +0.00% | ||
| 1:55 AM | $175.56 | +0.00% | ||
| 1:54 AM | $175.56 | +0.08% | ||
| 1:53 AM | $175.43 | +0.00% | ||
| 1:52 AM | $175.43 | +0.00% | ||
| 1:51 AM | $175.42 | +0.00% | ||
| 1:50 AM | $175.42 | +0.00% | ||
| 1:49 AM | $175.42 | +0.00% | ||
| 1:48 AM | $175.42 | +0.17% | ||
| 1:47 AM | $175.13 | +0.00% | ||
| 1:46 AM | $175.13 | +0.00% | ||
| 1:45 AM | $175.13 | +0.00% | ||
| 1:44 AM | $175.13 | +0.00% | ||
| 1:43 AM | $175.13 | +0.00% | ||
| 1:42 AM | $175.13 | +0.00% | ||
| 1:41 AM | $175.13 | +0.00% | ||
| 1:40 AM | $175.13 | +0.00% | ||
| 1:39 AM | $175.13 | -0.02% | ||