Palantir xStock Historical Data

PLTRx Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 121.33
+0.13%
$ 121,326 $ 30,522
1:43 PM $ 121.17
+0.00%
$ 121,326 $ 30,512
1:42 PM $ 121.18
+0.00%
$ 121,326 $ 30,616
1:41 PM $ 121.18
+0.00%
$ 121,326 $ 30,626
1:40 PM $ 121.18
+0.00%
$ 121,326 $ 30,626
1:39 PM $ 121.18
+0.00%
$ 121,181 $ 30,639
1:38 PM $ 121.21
+0.00%
$ 121,181 $ 30,629
1:37 PM $ 121.21
+0.00%
$ 121,181 $ 30,629
1:36 PM $ 121.21
-0.07%
$ 121,181 $ 30,629
1:35 PM $ 121.3
+0.00%
$ 121,181 $ 30,107
1:34 PM $ 121.3
+0.00%
$ 121,299 $ 30,107
1:33 PM $ 121.3
+0.23%
$ 121,299 $ 30,117
1:32 PM $ 121.03
+0.02%
$ 121,299 $ 30,097
1:31 PM $ 121
+0.36%
$ 121,299 $ 30,005
1:30 PM $ 120.6
-0.39%
$ 121,299 $ 29,386
1:29 PM $ 121.07
+0.00%
$ 121,073 $ 27,966
1:28 PM $ 121.07
+0.00%
$ 121,073 $ 27,966
1:27 PM $ 121.07
+0.00%
$ 121,073 $ 27,976
1:26 PM $ 121.07
+0.00%
$ 121,073 $ 27,976
1:25 PM $ 121.07
+0.00%
$ 121,073 $ 27,976
1:24 PM $ 121.34
+0.00%
$ 121,340 $ 27,954
1:23 PM $ 121.34
+0.00%
$ 121,340 $ 27,954
1:22 PM $ 121.34
+0.00%
$ 121,340 $ 27,954
1:21 PM $ 121.34
+0.00%
$ 121,340 $ 27,954
1:20 PM $ 121.34
+0.00%
$ 121,340 $ 27,954
1:19 PM $ 121.34
+0.00%
$ 121,343 $ 27,984
1:18 PM $ 121.34
+0.00%
$ 121,343 $ 27,984
1:17 PM $ 121.34
-0.04%
$ 121,343 $ 27,984
1:16 PM $ 121.39
-0.11%
$ 121,343 $ 27,974
1:15 PM $ 121.53
+0.53%
$ 121,343 $ 27,810
1:14 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:13 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:12 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:11 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:10 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:09 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:08 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:07 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:06 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:05 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:04 PM $ 120.89
+0.00%
$ 120,888 $ 25,355
1:03 PM $ 120.89
-1.50%
$ 120,888 $ 25,355
1:02 PM $ 122.73
+0.00%
$ 120,888 $ 30,774
1:01 PM $ 122.73
+0.00%
$ 120,888 $ 30,774
1:00 PM $ 122.73
+0.00%
$ 120,888 $ 30,774
Download