Coinranking
Palantir xStock Historical Data
PLTRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2026 | $131.42 | +7.84% | ||
| Jul 26, 2026 | $121.7 | -0.70% | ||
| Jul 25, 2026 | $122.56 | -0.23% | ||
| Jul 24, 2026 | $122.79 | -0.60% | ||
| Jul 23, 2026 | $123.81 | -1.64% | ||
| Jul 22, 2026 | $126.01 | -2.98% | ||
| Jul 21, 2026 | $129.88 | -3.60% | ||
| Jul 20, 2026 | $131.42 | +0.39% | ||
| Jul 19, 2026 | $130.83 | -1.63% | ||
| Jul 18, 2026 | $133 | +0.49% | ||
| Jul 17, 2026 | $133.15 | +0.31% | ||
| Jul 16, 2026 | $132.76 | -1.34% | ||
| Jul 15, 2026 | $134.58 | +0.26% | ||
| Jul 14, 2026 | $134.07 | +3.79% | ||
| Jul 13, 2026 | $129.17 | +1.35% | ||
| Jul 12, 2026 | $127.91 | -0.35% | ||
| Jul 11, 2026 | $128.35 | +0.51% | ||
| Jul 10, 2026 | $126.83 | -0.56% | ||
| Jul 9, 2026 | $127.23 | -3.13% | ||
| Jul 8, 2026 | $130.96 | -3.27% | ||
| Jul 7, 2026 | $135.59 | +2.03% | ||
| Jul 6, 2026 | $132.71 | -0.34% | ||
| Jul 5, 2026 | $133.89 | +1.54% | ||
| Jul 4, 2026 | $132.02 | -1.43% | ||
| Jul 3, 2026 | $133.81 | +3.21% | ||
| Jul 2, 2026 | $130.47 | +8.71% | ||
| Jul 1, 2026 | $125.98 | +7.77% | ||
| Jun 30, 2026 | $116.86 | +0.49% | ||
| Jun 29, 2026 | $114.9 | +0.66% | ||
| Jun 28, 2026 | $112.86 | +1.01% | ||
| Jun 27, 2026 | $112.96 | +0.08% | ||
| Jun 26, 2026 | $114.11 | -3.18% | ||
| Jun 25, 2026 | $109.02 | -4.29% | ||
| Jun 24, 2026 | $115.76 | -0.52% | ||
| Jun 23, 2026 | $116.35 | -3.21% | ||
| Jun 22, 2026 | $120.3 | -8.35% | ||
| Jun 21, 2026 | $127.8 | -0.02% | ||
| Jun 18, 2026 | $130.12 | -1.25% | ||
| Jun 17, 2026 | $131.76 | -0.38% | ||
| Jun 16, 2026 | $131.56 | -4.41% | ||
| Jun 15, 2026 | $137.63 | +7.33% | ||
| Jun 14, 2026 | $128.23 | +0.44% | ||
| Jun 13, 2026 | $127.95 | -0.07% | ||
| Jun 12, 2026 | $128.74 | -1.27% | ||
| Jun 11, 2026 | $129.94 | -0.26% | ||
| Jun 10, 2026 | $129.98 | -0.85% | ||
| Jun 9, 2026 | $130.98 | -3.74% | ||
| Jun 8, 2026 | $136.14 | +0.38% | ||
| Jun 5, 2026 | $131.51 | -7.82% | ||
| Jun 4, 2026 | $142.48 | +2.73% | ||