Palantir xStock Historical Data

PLTRx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 122.55
+0.00%
$ 122,547 $ 17,066
Jul 27, 1 AM $ 122.56
+0.01%
$ 122,558 $ 16,970
Jul 27, 12 AM $ 122.26
+0.32%
$ 122,256 $ 16,874
Jul 26, 11 PM $ 121.7
-0.27%
$ 121,703 $ 16,359
Jul 26, 10 PM $ 121.49
+0.18%
$ 121,488 $ 16,421
Jul 26, 9 PM $ 121.11
+0.00%
$ 121,105 $ 16,217
Jul 26, 8 PM $ 121.04
-0.23%
$ 121,039 $ 15,572
Jul 26, 5 PM $ 120.17
+0.18%
$ 120,165 $ 13,613
Jul 26, 4 PM $ 119.95
-2.01%
$ 119,947 $ 13,250
Jul 26, 2 PM $ 122.41
+0.00%
$ 122,410 $ 566
Jul 26, 11 AM $ 122.59
+0.00%
$ 122,585 $ 644
Jul 26, 1 AM $ 122.56
+0.00%
$ 122,563 $ 744
Jul 25, 11 PM $ 122.56
+0.14%
$ 122,556 $ 668
Jul 25, 10 PM $ 122.4
+0.00%
$ 122,400 $ 492
Jul 25, 8 PM $ 122.83
+0.00%
$ 122,830 $ 348
Jul 25, 5 PM $ 123.18
+0.00%
$ 123,182 $ 418
Jul 25, 1 PM $ 122.82
+0.00%
$ 122,821 $ 823
Jul 25, 7 AM $ 123.04
+0.00%
$ 123,036 $ 2,181
Jul 25, 3 AM $ 122.86
+0.02%
$ 122,862 $ 2,185
Jul 24, 11 PM $ 122.79
+0.00%
$ 122,791 $ 10,555
Jul 24, 8 PM $ 124.63
-0.80%
$ 124,630 $ 11,401
Jul 24, 7 PM $ 125.01
+0.00%
$ 125,015 $ 12,027
Jul 24, 6 PM $ 125.01
+0.41%
$ 125,015 $ 12,027
Jul 24, 5 PM $ 124.51
+0.00%
$ 124,506 $ 11,977
Jul 24, 4 PM $ 124.51
+0.96%
$ 124,506 $ 11,976
Jul 24, 3 PM $ 123.32
+0.17%
$ 123,322 $ 10,010
Jul 24, 2 PM $ 125.35
-0.02%
$ 125,346 $ 10,744
Jul 24, 1 PM $ 125.38
-0.02%
$ 125,375 $ 10,720
Jul 24, 12 PM $ 125.4
-1.53%
$ 125,396 $ 12,420
Jul 24, 11 AM $ 123.35
+0.00%
$ 123,350 $ 17,030
Jul 24, 9 AM $ 125.7
+1.80%
$ 125,696 $ 13,903
Jul 24, 8 AM $ 125.72
+0.03%
$ 125,720 $ 14,422
Jul 24, 7 AM $ 125.62
+2.29%
$ 125,618 $ 14,317
Jul 24, 4 AM $ 120.23
+0.00%
$ 120,230 $ 9,927
Jul 24, 3 AM $ 120.23
+0.00%
$ 120,230 $ 17,849
Jul 24, 2 AM $ 120.23
+0.00%
$ 120,230 $ 17,849
Jul 24, 1 AM $ 124.39
+0.30%
$ 124,392 $ 13,541
Jul 24, 12 AM $ 124.14
+0.50%
$ 124,144 $ 13,563
Jul 23, 11 PM $ 123.81
+0.21%
$ 123,810 $ 13,074
Jul 23, 10 PM $ 122.89
-0.38%
$ 122,892 $ 15,830
Jul 23, 9 PM $ 123.37
+0.77%
$ 123,366 $ 15,686
Jul 23, 8 PM $ 122.31
+0.03%
$ 122,306 $ 17,961
Jul 23, 7 PM $ 122.25
+0.02%
$ 122,250 $ 17,755
Jul 23, 6 PM $ 122.41
+0.07%
$ 122,410 $ 18,899
Jul 23, 5 PM $ 120
+0.00%
$ 120,000 $ 22,785
Jul 23, 3 PM $ 121.59
-0.77%
$ 121,589 $ 23,043
Jul 23, 2 PM $ 122.53
-0.93%
$ 122,526 $ 22,665
Jul 23, 1 PM $ 120
-5.18%
$ 120,000 $ 6,332
Jul 23, 12 PM $ 126.55
+0.00%
$ 126,550 $ 12,973
Jul 23, 11 AM $ 126.24
+0.00%
$ 126,237 $ 12,973