Palantir xStock Historical Data

PLTRx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $165.73
+0.09%
$165,726 $553,434
Sep 13, 7 PM $165.57
-0.07%
$165,569 $602,121
Sep 13, 6 PM $165.68
+0.02%
$165,683 $631,730
Sep 13, 5 PM $165.65
-0.08%
$165,648 $643,824
Sep 13, 4 PM $165.79
-0.19%
$165,786 $914,398
Sep 13, 3 PM $166.1
-0.02%
$166,104 $1.24 million
Sep 13, 2 PM $166.14
+0.10%
$166,143 $1.25 million
Sep 13, 1 PM $165.98
-0.14%
$165,976 $1.25 million
Sep 13, 12 PM $166.21
+0.00%
$166,206 $1.24 million
Sep 13, 11 AM $166.2
+0.18%
$166,205 $1.24 million
Sep 13, 10 AM $165.91
-0.20%
$165,913 $1.24 million
Sep 13, 9 AM $166.24
-0.65%
$166,241 $1.24 million
Sep 13, 8 AM $167.33
-0.22%
$167,327 $1.12 million
Sep 13, 7 AM $167.69
-0.07%
$167,694 $1.11 million
Sep 13, 6 AM $167.81
+0.04%
$167,806 $1.12 million
Sep 13, 5 AM $167.74
+0.08%
$167,736 $1.12 million
Sep 13, 4 AM $167.6
-0.05%
$167,603 $1.12 million
Sep 13, 3 AM $167.68
-0.07%
$167,681 $1.12 million
Sep 13, 2 AM $167.8
-0.08%
$167,805 $1.13 million
Sep 13, 1 AM $167.93
+0.16%
$167,934 $1.2 million
Sep 13, 12 AM $167.67
+0.04%
$167,667 $1.15 million
Sep 12, 11 PM $167.6
-0.03%
$167,598 $1.18 million
Sep 12, 10 PM $167.65
-0.02%
$167,654 $1.19 million
Sep 12, 9 PM $167.68
-0.09%
$167,683 $1.2 million
Sep 12, 8 PM $167.83
+0.26%
$167,831 $1.16 million
Sep 12, 7 PM $167.4
-0.05%
$167,397 $1.17 million
Sep 12, 6 PM $167.48
+0.04%
$167,480 $1.43 million
Sep 12, 5 PM $167.41
-0.40%
$167,407 $1.44 million
Sep 12, 4 PM $168.08
+0.89%
$168,081 $1.17 million
Sep 12, 3 PM $166.59
-0.09%
$166,593 $732,643
Sep 12, 2 PM $166.74
-0.01%
$166,743 $738,319
Sep 12, 1 PM $166.77
-0.07%
$166,766 $1.03 million
Sep 12, 12 PM $166.88
-0.02%
$166,883 $1.08 million
Sep 12, 11 AM $166.91
+0.05%
$166,914 $1.11 million
Sep 12, 10 AM $166.83
-0.03%
$166,832 $1.12 million
Sep 12, 9 AM $166.89
+0.02%
$166,887 $1.12 million
Sep 12, 8 AM $166.86
-0.01%
$166,856 $1.13 million
Sep 12, 7 AM $166.87
+0.08%
$166,875 $1.17 million
Sep 12, 6 AM $166.74
-0.04%
$166,737 $1.18 million
Sep 12, 5 AM $166.8
-0.06%
$166,796 $1.18 million
Sep 12, 4 AM $166.9
-0.01%
$166,903 $1.2 million
Sep 12, 3 AM $166.91
+0.01%
$166,913 $1.23 million
Sep 12, 2 AM $166.89
+0.07%
$166,892 $1.25 million
Sep 12, 1 AM $166.77
+0.02%
$166,774 $1.2 million
Sep 12, 12 AM $166.74
-0.10%
$166,744 $1.2 million
Sep 11, 11 PM $166.9
-0.03%
$166,903 $1.19 million
Sep 11, 10 PM $166.95
+0.06%
$166,947 $1.21 million
Sep 11, 9 PM $166.85
-0.13%
$166,851 $1.22 million
Sep 11, 8 PM $167.07
+0.17%
$167,071 $1.25 million
Sep 11, 7 PM $166.8
-0.06%
$166,797 $1.21 million