Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 PM $184.61
+0.07%
$3.01 million $85,063
Oct 31, 3 PM $184.49
-0.03%
$3 million $103,161
Oct 31, 2 PM $184.53
+0.12%
$3 million $120,671
Oct 31, 1 PM $184.32
-0.05%
$3 million $183,449
Oct 31, 12 PM $184.41
+0.05%
$3 million $217,249
Oct 31, 11 AM $184.32
-0.12%
$3 million $217,147
Oct 31, 10 AM $184.55
-0.10%
$3 million $238,742
Oct 31, 9 AM $184.73
+0.25%
$3.01 million $242,019
Oct 31, 8 AM $184.27
-0.22%
$3 million $243,203
Oct 31, 7 AM $184.67
+0.04%
$3.01 million $247,978
Oct 31, 6 AM $184.61
+0.19%
$3.01 million $249,505
Oct 31, 5 AM $184.26
+0.01%
$3 million $274,265
Oct 31, 4 AM $184.24
-0.22%
$3 million $270,120
Oct 31, 3 AM $184.65
+0.10%
$3.01 million $274,712
Oct 31, 2 AM $184.48
+0.00%
$3 million $282,957
Oct 31, 1 AM $184.47
+0.16%
$3 million $286,344
Oct 31, 12 AM $184.17
+0.08%
$3 million $305,914
Oct 30, 11 PM $184.02
+0.06%
$3 million $310,747
Oct 30, 10 PM $183.91
-0.30%
$2.99 million $296,433
Oct 30, 9 PM $184.46
+0.20%
$3 million $298,251
Oct 30, 8 PM $184.1
-0.42%
$3 million $308,946
Oct 30, 7 PM $184.87
-0.02%
$3.01 million $353,392
Oct 30, 6 PM $184.91
+0.07%
$3.01 million $393,728
Oct 30, 5 PM $184.81
-0.53%
$3.01 million $540,977
Oct 30, 4 PM $185.8
-0.64%
$3.03 million $531,475
Oct 30, 3 PM $187
-0.55%
$3.04 million $532,611
Oct 30, 2 PM $187.89
-0.74%
$3.06 million $558,323
Oct 30, 1 PM $189.29
-2.16%
$3.08 million $645,084
Oct 30, 12 PM $193.46
-0.05%
$3.15 million $1.41 million
Oct 30, 11 AM $193.56
+0.02%
$3.15 million $1.41 million
Oct 30, 10 AM $193.51
-0.23%
$3.15 million $1.41 million
Oct 30, 9 AM $193.95
-0.08%
$3.16 million $1.43 million
Oct 30, 8 AM $194.11
+0.49%
$3.16 million $1.44 million
Oct 30, 7 AM $193.17
-0.25%
$3.15 million $1.44 million
Oct 30, 6 AM $193.65
+0.10%
$3.15 million $1.44 million
Oct 30, 5 AM $193.45
-0.11%
$3.15 million $1.44 million
Oct 30, 4 AM $193.67
+0.25%
$3.15 million $1.44 million
Oct 30, 3 AM $193.18
+0.19%
$3.15 million $1.45 million
Oct 30, 2 AM $192.81
+0.13%
$3.14 million $1.44 million
Oct 30, 1 AM $192.57
-0.74%
$3.14 million $1.44 million
Oct 30, 12 AM $194
-0.15%
$3.16 million $1.42 million
Oct 29, 11 PM $194.28
-0.01%
$3.16 million $1.42 million
Oct 29, 10 PM $194.3
-0.08%
$3.16 million $1.41 million
Oct 29, 9 PM $194.46
+0.16%
$3.17 million $1.41 million
Oct 29, 8 PM $194.16
-0.77%
$3.16 million $1.4 million
Oct 29, 7 PM $195.66
+0.72%
$3.19 million $1.41 million
Oct 29, 6 PM $194.26
+0.07%
$3.16 million $1.39 million
Oct 29, 5 PM $194.11
-0.04%
$3.16 million $1.43 million
Oct 29, 4 PM $194.18
-0.31%
$3.16 million $1.43 million
Oct 29, 3 PM $194.79
-0.28%
$3.17 million $1.45 million