Palantir xStock Historical Data

PLTRx Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 174.25
+0.00%
$ 174,250 $ 880
Jan 5, 9 AM $ 174.25
+0.00%
$ 174,250 $ 486
Jan 5, 8 AM $ 174.21
-1.94%
$ 174,210 $ 486
Jan 5, 7 AM $ 173.13
-0.32%
$ 173,130 $ 421
Jan 5, 6 AM $ 174.26
+0.00%
$ 174,260 $ 341
Jan 5, 4 AM $ 175.16
+0.67%
$ 175,160 $ 176
Jan 5, 3 AM $ 174
+0.00%
$ 174,000 $ 235
Jan 2, 11 PM $ 174
+0.21%
$ 174,000 $ 6,652
Jan 2, 8 PM $ 168.19
+0.00%
$ 168,190 $ 5,992
Jan 2, 2 PM $ 181.34
+0.00%
$ 181,340 $ 6,124
Jan 2, 10 AM $ 180.78
+0.00%
$ 180,780 $ 6,259
Jan 2, 9 AM $ 180.78
+0.00%
$ 180,780 $ 333
Jan 2, 7 AM $ 180.78
-0.06%
$ 180,780 $ 333
Jan 2, 6 AM $ 181.14
+0.00%
$ 181,140 $ 71
Jan 2, 5 AM $ 181.14
+1.24%
$ 181,140 $ 61
Jan 2, 3 AM $ 178.92
+0.00%
$ 178,920 $ 58
Dec 31, 9 AM $ 179.95
+0.06%
$ 179,950 $ 1,203
Dec 31, 8 AM $ 179.78
+0.00%
$ 179,780 $ 1,123
Dec 31, 7 AM $ 179.78
+0.00%
$ 179,780 $ 876
Dec 31, 5 AM $ 182.45
+0.00%
$ 182,450 $ 933
Dec 31, 4 AM $ 182.45
+0.00%
$ 182,450 $ 880
Dec 31, 2 AM $ 182.45
+0.00%
$ 182,450 $ 880
Dec 30, 7 PM $ 182.66
+0.00%
$ 182,660 $ 40,160
Dec 30, 2 PM $ 184.3
-0.05%
$ 184,300 $ 41,510
Dec 30, 1 PM $ 184.4
+0.00%
$ 184,400 $ 41,490
Dec 30, 12 PM $ 185.09
+0.00%
$ 185,090 $ 41,597
Dec 30, 11 AM $ 185.09
+0.00%
$ 185,090 $ 41,597
Dec 30, 10 AM $ 184.9
+0.00%
$ 184,900 $ 41,655
Dec 30, 9 AM $ 184.7
+0.17%
$ 184,700 $ 41,614
Dec 30, 6 AM $ 184.65
+0.04%
$ 184,650 $ 41,643
Dec 29, 10 PM $ 183.89
+0.00%
$ 183,890 $ 40,466
Dec 29, 8 PM $ 184.77
-0.15%
$ 184,770 $ 40,619
Dec 29, 6 PM $ 185.52
+0.00%
$ 185,520 $ 1,972
Dec 29, 3 PM $ 185
+0.00%
$ 185,000 $ 1,067
Dec 29, 1 PM $ 187.01
+0.00%
$ 187,010 $ 887
Dec 29, 11 AM $ 187.26
+0.00%
$ 187,260 $ 877
Dec 29, 10 AM $ 187.01
+0.00%
$ 187,010 $ 820
Dec 29, 9 AM $ 187.33
+0.01%
$ 187,330 $ 761
Dec 26, 8 PM $ 188.94
-0.27%
$ 188,940 $ 2,362
Dec 26, 4 PM $ 193.46
+0.00%
$ 193,460 $ 2,313
Dec 26, 3 PM $ 191.56
-0.99%
$ 191,560 $ 2,160
Dec 26, 2 PM $ 194.16
-0.29%
$ 194,160 $ 989
Dec 26, 1 PM $ 194.69
+0.00%
$ 194,690 $ 476
Dec 26, 12 PM $ 194.53
+0.17%
$ 194,530 $ 456
Dec 26, 11 AM $ 194.35
+0.00%
$ 194,350 $ 269
Dec 26, 9 AM $ 194.09
+0.00%
$ 194,090 $ 180
Dec 26, 8 AM $ 194.09
+0.10%
$ 194,090 $ 81
Dec 26, 7 AM $ 193.9
+0.00%
$ 193,900 $ 97
Dec 24, 8 PM $ 194
+0.00%
$ 194,000 $ 2,294
Dec 24, 7 PM $ 194
-0.05%
$ 194,000 $ 1,126