Coinranking
Palantir xStock Historical Data
PLTRx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 PM | $177.89 | +0.92% | ||
| Sep 6, 12 PM | $176.26 | -0.23% | ||
| Sep 6, 11 AM | $176.66 | -0.66% | ||
| Sep 6, 10 AM | $177.83 | +0.92% | ||
| Sep 6, 9 AM | $176.21 | +1.10% | ||
| Sep 6, 8 AM | $174.3 | -0.66% | ||
| Sep 6, 7 AM | $175.46 | -0.42% | ||
| Sep 6, 6 AM | $176.2 | +1.02% | ||
| Sep 6, 5 AM | $174.41 | -0.49% | ||
| Sep 6, 4 AM | $175.26 | +1.09% | ||
| Sep 6, 3 AM | $173.38 | -11.70% | ||
| Sep 6, 2 AM | $195.74 | +9.37% | ||
| Sep 6, 1 AM | $178.98 | +1.08% | ||
| Sep 6, 12 AM | $177.06 | +0.08% | ||
| Sep 5, 11 PM | $176.92 | -0.01% | ||
| Sep 5, 10 PM | $176.94 | +0.03% | ||
| Sep 5, 9 PM | $176.89 | +0.27% | ||
| Sep 5, 8 PM | $176.42 | +0.14% | ||
| Sep 5, 7 PM | $176.17 | -0.75% | ||
| Sep 5, 6 PM | $177.5 | +0.24% | ||
| Sep 5, 5 PM | $177.07 | +0.50% | ||
| Sep 5, 4 PM | $176.19 | +0.31% | ||
| Sep 5, 3 PM | $175.64 | -0.06% | ||
| Sep 5, 2 PM | $175.74 | -0.05% | ||
| Sep 5, 1 PM | $175.82 | -0.01% | ||
| Sep 5, 12 PM | $175.84 | +0.24% | ||
| Sep 5, 11 AM | $175.42 | +0.09% | ||
| Sep 5, 10 AM | $175.26 | -0.01% | ||
| Sep 5, 9 AM | $175.28 | -0.02% | ||
| Sep 5, 8 AM | $175.32 | -0.03% | ||
| Sep 5, 7 AM | $175.37 | +0.18% | ||
| Sep 5, 6 AM | $175.05 | +0.03% | ||
| Sep 5, 5 AM | $174.99 | +0.05% | ||
| Sep 5, 4 AM | $174.89 | +0.03% | ||
| Sep 5, 3 AM | $174.84 | +0.12% | ||
| Sep 5, 2 AM | $174.63 | +0.05% | ||
| Sep 5, 1 AM | $174.54 | +0.01% | ||
| Sep 5, 12 AM | $174.54 | +0.07% | ||
| Sep 4, 11 PM | $174.41 | -0.16% | ||
| Sep 4, 10 PM | $174.69 | +0.25% | ||
| Sep 4, 9 PM | $174.26 | +0.05% | ||
| Sep 4, 8 PM | $174.17 | +0.00% | ||
| Sep 4, 7 PM | $174.16 | +0.00% | ||
| Sep 4, 6 PM | $174.15 | -0.07% | ||
| Sep 4, 5 PM | $174.28 | -0.53% | ||
| Sep 4, 4 PM | $175.2 | -0.22% | ||
| Sep 4, 3 PM | $175.59 | -0.49% | ||
| Sep 4, 2 PM | $176.45 | -0.22% | ||
| Sep 4, 1 PM | $176.84 | -1.76% | ||
| Sep 4, 12 PM | $180.02 | -0.39% | ||