Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $131.23
+0.02%
$131,229 $14,789
Jul 17, 1 PM $131.01
+0.81%
$131,015 $15,500
Jul 17, 12 PM $130.68
+0.09%
$130,682 $11,550
Jul 17, 11 AM $130.93
+0.00%
$130,931 $11,505
Jul 17, 9 AM $130.24
-1.33%
$130,240 $7,928
Jul 17, 7 AM $132
-0.37%
$132,000 $8,382
Jul 17, 5 AM $131.74
+0.00%
$131,741 $9,413
Jul 17, 4 AM $127.24
+0.37%
$127,238 $17,683
Jul 17, 2 AM $132.26
-0.33%
$132,261 $17,683
Jul 17, 1 AM $132.7
-0.02%
$132,696 $17,581
Jul 17, 12 AM $132.89
+0.11%
$132,887 $17,206
Jul 16, 11 PM $132.76
-0.57%
$132,757 $16,535
Jul 16, 10 PM $133.86
+0.01%
$133,861 $16,500
Jul 16, 7 PM $132.68
-0.04%
$132,678 $16,004
Jul 16, 6 PM $133.01
+0.00%
$133,007 $16,936
Jul 16, 5 PM $132.6
-0.21%
$132,604 $16,911
Jul 16, 4 PM $132.41
+0.00%
$132,406 $16,226
Jul 16, 3 PM $132.41
+0.18%
$132,406 $16,275
Jul 16, 2 PM $132.09
+0.27%
$132,092 $13,574
Jul 16, 1 PM $131.75
-2.14%
$131,751 $6,863
Jul 16, 12 PM $134.64
+0.00%
$134,639 $5,345
Jul 16, 11 AM $134.64
+0.35%
$134,640 $5,470
Jul 16, 10 AM $134.19
+0.01%
$134,190 $3,363
Jul 16, 9 AM $134.17
+0.09%
$134,174 $5,429
Jul 16, 8 AM $134.05
-0.10%
$134,049 $5,446
Jul 16, 7 AM $134.19
+0.45%
$134,190 $3,375
Jul 16, 6 AM $133.59
+0.00%
$133,590 $2,550
Jul 16, 5 AM $134.18
+0.00%
$134,181 $6,011
Jul 16, 3 AM $133.82
-0.02%
$133,822 $5,995
Jul 16, 2 AM $133.84
+0.19%
$133,842 $5,978
Jul 16, 1 AM $133.87
-0.23%
$133,872 $5,901
Jul 16, 12 AM $134.51
-0.04%
$134,507 $5,932
Jul 15, 11 PM $134.58
+0.00%
$134,578 $5,910
Jul 15, 8 PM $133.68
+0.00%
$133,680 $6,086
Jul 15, 7 PM $134.19
+0.18%
$134,187 $6,000
Jul 15, 6 PM $133.94
-0.05%
$133,943 $5,940
Jul 15, 5 PM $133.89
+0.01%
$133,886 $6,110
Jul 15, 4 PM $133.82
-0.25%
$133,822 $6,227
Jul 15, 3 PM $134.56
+0.36%
$134,561 $5,834
Jul 15, 2 PM $133.84
+0.05%
$133,845 $12,586
Jul 15, 1 PM $133.61
-0.90%
$133,614 $8,570
Jul 15, 12 PM $133.83
+0.00%
$133,830 $1,347
Jul 15, 11 AM $133.83
-0.62%
$133,830 $1,347
Jul 15, 10 AM $134.21
+0.00%
$134,210 $1,234
Jul 15, 9 AM $133.12
-0.21%
$133,120 $1,231
Jul 15, 8 AM $133.4
+0.15%
$133,402 $8,971
Jul 15, 7 AM $133.27
-0.05%
$133,268 $17,931
Jul 15, 6 AM $133.35
-0.24%
$133,354 $17,641
Jul 15, 5 AM $133.42
+0.00%
$133,421 $17,453
Jul 15, 4 AM $133.37
+0.00%
$133,371 $16,499