Coinranking
Palantir xStock Historical Data
PLTRx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 4 AM | $133.37 | +0.00% | ||
| Jul 15, 3 AM | $133.39 | +0.00% | ||
| Jul 15, 2 AM | $133.39 | +0.02% | ||
| Jul 15, 1 AM | $133.37 | -0.14% | ||
| Jul 15, 12 AM | $133.59 | -0.48% | ||
| Jul 14, 11 PM | $134.07 | +0.00% | ||
| Jul 14, 10 PM | $133.85 | -0.33% | ||
| Jul 14, 9 PM | $134.31 | -0.02% | ||
| Jul 14, 8 PM | $134.34 | +0.00% | ||
| Jul 14, 7 PM | $134.3 | -0.03% | ||
| Jul 14, 6 PM | $134.37 | +0.24% | ||
| Jul 14, 5 PM | $133.9 | +0.67% | ||
| Jul 14, 4 PM | $132.9 | +0.41% | ||
| Jul 14, 3 PM | $132.29 | -0.02% | ||
| Jul 14, 2 PM | $132.41 | +2.05% | ||
| Jul 14, 1 PM | $129.62 | +4.57% | ||
| Jul 14, 12 PM | $123.77 | -0.83% | ||
| Jul 14, 11 AM | $124.75 | -2.80% | ||
| Jul 14, 9 AM | $128.49 | +0.00% | ||
| Jul 14, 8 AM | $128.17 | +0.00% | ||
| Jul 14, 7 AM | $128.17 | -0.78% | ||
| Jul 14, 6 AM | $129.18 | +0.00% | ||
| Jul 14, 5 AM | $129.15 | +0.01% | ||
| Jul 14, 4 AM | $129.15 | +0.37% | ||
| Jul 14, 3 AM | $129.2 | +0.00% | ||
| Jul 14, 2 AM | $129.2 | -0.19% | ||
| Jul 14, 1 AM | $129.46 | +0.09% | ||
| Jul 14, 12 AM | $129.17 | +0.00% | ||
| Jul 13, 11 PM | $129.17 | +0.08% | ||
| Jul 13, 10 PM | $128.81 | -0.10% | ||
| Jul 13, 9 PM | $130.23 | +0.00% | ||
| Jul 13, 7 PM | $128.79 | -0.56% | ||
| Jul 13, 6 PM | $129.61 | +0.00% | ||
| Jul 13, 5 PM | $129.37 | -0.01% | ||
| Jul 13, 4 PM | $129.1 | +0.04% | ||
| Jul 13, 3 PM | $129.06 | +0.59% | ||
| Jul 13, 2 PM | $128.28 | +0.80% | ||
| Jul 13, 1 PM | $127.23 | +0.25% | ||
| Jul 13, 12 PM | $126.92 | +0.00% | ||
| Jul 13, 10 AM | $127.25 | +1.98% | ||
| Jul 13, 9 AM | $126.63 | +0.00% | ||
| Jul 13, 8 AM | $126.65 | +0.57% | ||
| Jul 13, 7 AM | $125.77 | +0.23% | ||
| Jul 13, 6 AM | $125.38 | +0.12% | ||
| Jul 13, 5 AM | $125.14 | +0.32% | ||
| Jul 13, 4 AM | $124.64 | +0.20% | ||
| Jul 13, 3 AM | $124.38 | +0.12% | ||
| Jul 13, 2 AM | $124.31 | +0.69% | ||
| Jul 13, 1 AM | $123.16 | +20.02% | ||
| Jul 13, 12 AM | $127.31 | -0.11% | ||