Palantir xStock Historical Data

PLTRx Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 194
-0.05%
$ 194,000 $ 1,126
Dec 24, 6 PM $ 194.05
+0.03%
$ 194,050 $ 1,033
Dec 24, 3 PM $ 193.92
+0.34%
$ 193,920 $ 965
Dec 24, 11 AM $ 198.36
+0.00%
$ 198,360 $ 97,766
Dec 24, 10 AM $ 193.32
-0.09%
$ 193,320 $ 99,942
Dec 24, 9 AM $ 193.5
+0.09%
$ 193,500 $ 97,445
Dec 24, 8 AM $ 193.33
+0.00%
$ 193,330 $ 97,411
Dec 24, 6 AM $ 193.33
+0.00%
$ 193,330 $ 98,081
Dec 24, 4 AM $ 193.44
-0.32%
$ 194,060 $ 98,156
Dec 24, 3 AM $ 194.06
+0.00%
$ -- $ 98,480
Dec 23, 10 PM $ 194.06
+0.00%
$ 194,060 $ 98,583
Dec 23, 9 PM $ 194.06
+0.08%
$ 194,060 $ 98,583
Dec 23, 7 PM $ 193.4
+0.00%
$ 193,400 $ 98,280
Dec 23, 4 PM $ 192.99
+0.00%
$ 192,990 $ 98,589
Dec 23, 3 PM $ 192.99
-0.18%
$ 192,990 $ 98,167
Dec 23, 2 PM $ 193.34
+0.00%
$ 193,340 $ 1,652
Dec 23, 12 PM $ 193.31
+0.00%
$ 193,310 $ 2,745
Dec 23, 10 AM $ 193.84
+0.00%
$ 193,840 $ 2,528
Dec 23, 9 AM $ 193.78
+0.00%
$ 193,780 $ 2,677
Dec 23, 8 AM $ 193.67
+0.27%
$ 193,670 $ 2,814
Dec 23, 7 AM $ 193.1
+0.00%
$ 193,100 $ 2,705
Dec 23, 6 AM $ 193.61
+0.00%
$ 193,610 $ 2,575
Dec 23, 5 AM $ 193.68
+0.00%
$ 193,680 $ 2,581
Dec 23, 4 AM $ 194.15
+0.00%
$ 194,150 $ 2,546
Dec 23, 3 AM $ 194.15
+0.00%
$ 194,150 $ 2,535
Dec 23, 2 AM $ 194.15
+0.48%
$ 194,150 $ 2,535
Dec 22, 8 PM $ 193.22
+0.00%
$ 193,220 $ 3,517
Dec 22, 7 PM $ 193.02
+0.00%
$ 193,020 $ 3,517
Dec 22, 5 PM $ 193.63
+0.03%
$ 193,630 $ 3,469
Dec 22, 4 PM $ 193.57
+0.00%
$ 193,570 $ 3,422
Dec 22, 3 PM $ 195.5
+0.00%
$ 195,500 $ 3,276
Dec 22, 2 PM $ 194.65
+0.00%
$ 194,650 $ 3,195
Dec 22, 1 PM $ 194.87
+0.00%
$ 194,870 $ 3,135
Dec 22, 12 PM $ 194.77
+0.39%
$ 194,770 $ 3,103
Dec 22, 10 AM $ 194.74
-0.11%
$ 194,740 $ 2,065
Dec 22, 9 AM $ 194.76
+0.13%
$ 194,760 $ 1,916
Dec 22, 7 AM $ 194.24
-0.41%
$ 194,240 $ 1,604
Dec 22, 6 AM $ 195.04
+0.00%
$ 195,040 $ 1,188
Dec 22, 5 AM $ 195.29
+0.00%
$ 195,290 $ 1,188
Dec 22, 4 AM $ 195
+0.00%
$ 195,000 $ 1,131
Dec 19, 11 PM $ 195
+0.00%
$ 195,000 $ 21,504
Dec 19, 9 PM $ 193.01
+0.00%
$ 193,010 $ 21,455
Dec 19, 7 PM $ 189.4
-0.96%
$ 189,400 $ 21,093
Dec 19, 5 PM $ 190.51
+0.70%
$ 190,510 $ 21,096
Dec 19, 4 PM $ 189.19
+0.00%
$ 189,190 $ 22,773
Dec 19, 3 PM $ 190.33
+0.28%
$ 190,330 $ 22,802
Dec 19, 2 PM $ 189.33
+1.46%
$ 190,680 $ 44,642
Dec 19, 1 PM $ 186.6
-0.08%
$ 186,600 $ 29,743
Dec 19, 12 PM $ 186.66
-0.24%
$ 186,660 $ 29,332
Dec 19, 10 AM $ 187
+0.00%
$ 187,000 $ 29,368