Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 PM $171.99
+0.00%
$-- $666,793
11:49 PM $171.99
-0.11%
$-- $666,793
11:48 PM $172.18
-0.03%
$-- $666,773
11:47 PM $172.24
+0.00%
$-- $666,760
11:46 PM $172.25
+0.00%
$-- $667,088
11:45 PM $172.25
+0.00%
$-- $667,088
11:44 PM $172.25
+0.00%
$-- $667,962
11:43 PM $172.25
+0.00%
$-- $667,962
11:42 PM $172.25
+0.00%
$-- $667,962
11:41 PM $172.25
+0.00%
$-- $668,214
11:40 PM $172.25
+0.00%
$-- $668,214
11:39 PM $172.25
+0.00%
$-- $668,266
11:38 PM $172.25
+0.00%
$-- $668,298
11:37 PM $172.25
+0.00%
$-- $668,298
11:36 PM $172.25
+0.19%
$-- $668,220
11:35 PM $171.93
+0.00%
$-- $668,218
11:34 PM $171.93
+0.00%
$-- $668,353
11:33 PM $171.93
-0.06%
$-- $668,353
11:32 PM $172.02
+0.10%
$-- $668,287
11:31 PM $171.86
+0.00%
$-- $668,287
11:30 PM $171.86
+0.00%
$-- $668,287
11:29 PM $171.86
+0.00%
$-- $668,287
11:28 PM $171.86
-0.09%
$-- $668,287
11:27 PM $172.01
+0.00%
$-- $668,528
11:26 PM $172.01
+0.00%
$-- $668,528
11:25 PM $172.01
+0.00%
$-- $668,528
11:24 PM $172.01
+0.00%
$-- $668,528
11:23 PM $172.01
+0.00%
$-- $668,528
11:22 PM $172.01
+0.00%
$-- $668,528
11:21 PM $172.01
+0.00%
$-- $668,519
11:20 PM $172.01
+0.00%
$-- $668,519
11:19 PM $172.01
+0.00%
$-- $668,519
11:18 PM $172.01
+0.00%
$-- $668,519
11:17 PM $172.01
+0.00%
$-- $668,519
11:16 PM $172.01
+0.00%
$-- $668,519
11:15 PM $172.01
+0.00%
$-- $668,519
11:14 PM $172.01
+0.00%
$-- $668,519
11:13 PM $172.02
+0.00%
$-- $670,074
11:12 PM $172.02
+0.00%
$-- $670,074
11:11 PM $172.02
+0.00%
$-- $670,074
11:10 PM $172.02
+0.00%
$-- $670,074
11:09 PM $172.02
+0.00%
$-- $670,074
11:08 PM $172.02
+0.00%
$-- $670,074
11:07 PM $172.02
+0.00%
$-- $670,178
11:06 PM $172.02
+0.00%
$-- $670,178
11:05 PM $172.02
+0.00%
$-- $670,255
11:04 PM $172.02
+0.00%
$-- $670,255
11:03 PM $172.02
+0.00%
$-- $670,255
11:02 PM $172.02
+0.00%
$-- $670,255
11:01 PM $172.02
+0.00%
$-- $670,255