Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $127.31
-0.11%
$127,307 $887
Jul 12, 9 PM $127.91
+0.00%
$127,914 $228
Jul 12, 4 PM $128.32
+0.00%
$128,324 $844
Jul 12, 2 PM $128.32
+0.03%
$128,316 $1,204
Jul 12, 1 PM $128.06
+0.00%
$128,056 $564
Jul 12, 7 AM $128.02
+0.00%
$128,024 $708
Jul 12, 5 AM $128.02
+0.00%
$128,023 $1,961
Jul 12, 2 AM $128.01
+0.00%
$128,014 $2,448
Jul 12, 12 AM $128
-0.29%
$127,998 $2,384
Jul 11, 8 PM $128.35
+0.00%
$128,354 $1,119
Jul 11, 7 PM $128.48
+0.00%
$128,484 $1,076
Jul 11, 6 PM $128.48
+0.00%
$128,477 $1,078
Jul 11, 5 PM $128.35
+0.00%
$128,350 $1,047
Jul 11, 4 PM $128.35
+0.00%
$128,350 $711
Jul 11, 12 PM $129.25
-0.21%
$129,245 $5,496
Jul 11, 11 AM $129.5
+0.33%
$129,504 $2,011
Jul 11, 5 AM $129.08
+0.00%
$129,078 $7,600
Jul 11, 4 AM $129.17
+0.00%
$129,168 $7,600
Jul 11, 3 AM $129.08
+0.22%
$129,084 $7,550
Jul 11, 2 AM $128.23
+0.41%
$128,229 $6,701
Jul 10, 11 PM $126.83
+0.00%
$126,830 $3,720
Jul 10, 9 PM $127.27
+0.34%
$127,266 $3,720
Jul 10, 8 PM $127.26
-0.23%
$127,262 $7,450
Jul 10, 7 PM $127.56
+0.00%
$127,561 $7,543
Jul 10, 5 PM $127.55
+0.00%
$127,555 $7,792
Jul 10, 3 PM $127.4
+0.28%
$127,396 $7,766
Jul 10, 2 PM $127.02
-1.63%
$127,016 $7,659
Jul 10, 1 PM $129.22
-0.33%
$129,222 $8,013
Jul 10, 12 PM $129.46
+0.00%
$129,460 $6,836
Jul 10, 10 AM $129.26
+0.94%
$129,257 $3,160
Jul 10, 9 AM $129.27
+0.00%
$129,269 $7,732
Jul 10, 8 AM $129.32
+1.13%
$129,316 $8,038
Jul 10, 6 AM $128.05
+0.00%
$128,050 $597
Jul 10, 5 AM $128.61
+0.00%
$128,610 $535
Jul 10, 4 AM $128.61
+0.00%
$128,610 $4,396
Jul 10, 3 AM $128.16
+0.00%
$128,156 $10,946
Jul 10, 2 AM $128.16
-0.35%
$128,161 $11,061
Jul 10, 1 AM $128.41
+0.00%
$128,406 $11,949
Jul 10, 12 AM $128.41
+0.68%
$128,406 $11,949
Jul 9, 11 PM $127.23
+0.00%
$127,226 $11,830
Jul 9, 9 PM $127.13
+0.00%
$127,127 $11,891
Jul 9, 8 PM $127.82
+0.09%
$127,820 $11,890
Jul 9, 7 PM $127.91
+0.12%
$127,914 $12,341
Jul 9, 6 PM $127.78
+0.60%
$127,780 $24,518
Jul 9, 5 PM $128.02
-0.01%
$128,024 $30,209
Jul 9, 4 PM $130.58
+2.06%
$130,580 $30,170
Jul 9, 3 PM $126.84
+0.05%
$126,837 $30,464
Jul 9, 2 PM $127.33
-0.96%
$127,330 $35,615
Jul 9, 1 PM $129.46
-0.41%
$129,465 $39,754
Jul 9, 12 PM $130.02
-0.37%
$130,020 $43,530