Palantir xStock Historical Data

PLTRx Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 187
+0.00%
$ 187,000 $ 29,368
Dec 19, 9 AM $ 187
+0.03%
$ 187,000 $ 29,326
Dec 19, 8 AM $ 186.91
-0.07%
$ 186,910 $ 29,213
Dec 19, 7 AM $ 187.05
+0.25%
$ 187,050 $ 28,795
Dec 19, 6 AM $ 186.59
-0.06%
$ 186,590 $ 28,698
Dec 19, 4 AM $ 186.04
+0.11%
$ 186,040 $ 28,327
Dec 19, 3 AM $ 185.83
+0.00%
$ 185,830 $ 28,217
Dec 18, 11 PM $ 185.03
+0.00%
$ 185,030 $ 28,355
Dec 18, 9 PM $ 186.2
+0.00%
$ 186,200 $ 28,269
Dec 18, 5 PM $ 185.82
-0.34%
$ 185,820 $ 28,203
Dec 18, 4 PM $ 186.74
+0.00%
$ 186,740 $ 26,564
Dec 18, 3 PM $ 186.74
+2.49%
$ 186,740 $ 55,673
Dec 18, 2 PM $ 182.21
+0.10%
$ 182,210 $ 29,839
Dec 18, 1 PM $ 180.25
+0.00%
$ 180,250 $ 29,223
Dec 18, 12 PM $ 180.25
+0.26%
$ 180,250 $ 28,921
Dec 18, 10 AM $ 179.79
+0.00%
$ 179,790 $ 29,485
Dec 18, 9 AM $ 179.79
+0.77%
$ 179,790 $ 29,485
Dec 18, 8 AM $ 178.41
+0.00%
$ 178,410 $ 29,372
Dec 18, 7 AM $ 178.41
+0.00%
$ 178,410 $ 29,489
Dec 18, 5 AM $ 178.61
+0.00%
$ 178,610 $ 29,489
Dec 18, 4 AM $ 178.61
+0.00%
$ 178,610 $ 29,477
Dec 18, 1 AM $ 178.7
+0.00%
$ 178,700 $ 29,462
Dec 18, 12 AM $ 177.24
+0.00%
$ 177,240 $ 29,462
Dec 17, 11 PM $ 177.92
+2.32%
$ 177,920 $ 29,192
Dec 17, 10 PM $ 173.91
+0.03%
$ 173,910 $ 28,523
Dec 17, 8 PM $ 181.03
+0.00%
$ 181,030 $ 29,650
Dec 17, 6 PM $ 180.33
-0.27%
$ 180,330 $ 29,682
Dec 17, 5 PM $ 178.57
+0.00%
$ 178,570 $ 29,641
Dec 17, 4 PM $ 181.46
-2.50%
$ 181,460 $ 29,311
Dec 17, 3 PM $ 186.11
+0.27%
$ 186,110 $ 1,578
Dec 17, 2 PM $ 185.75
-1.32%
$ 185,750 $ 1,444
Dec 17, 1 PM $ 188.68
+0.00%
$ 188,680 $ 1,398
Dec 17, 12 PM $ 188.68
+0.39%
$ 188,680 $ 1,385
Dec 17, 9 AM $ 187.5
+0.03%
$ 187,500 $ 815
Dec 17, 5 AM $ 187.93
+0.00%
$ 187,930 $ 1,254
Dec 17, 4 AM $ 187.93
+0.00%
$ 187,930 $ 1,242
Dec 16, 8 PM $ 187.14
+0.00%
$ 187,140 $ 222,485
Dec 16, 7 PM $ 186.82
+0.32%
$ 186,820 $ 221,513
Dec 16, 3 PM $ 181.9
+0.00%
$ 181,900 $ 219,922
Dec 16, 1 PM $ 181.95
+0.00%
$ 181,950 $ 228,647
Dec 16, 12 PM $ 181.86
+0.01%
$ 181,860 $ 228,751
Dec 16, 11 AM $ 181.84
+1.28%
$ 181,840 $ 228,502
Dec 16, 10 AM $ 179.54
+0.00%
$ 179,540 $ 225,543
Dec 16, 9 AM $ 179.54
+0.00%
$ 179,540 $ 225,648
Dec 16, 8 AM $ 179.54
+0.00%
$ 179,540 $ 225,648
Dec 16, 6 AM $ 179.37
-0.16%
$ 179,370 $ 225,911
Dec 16, 5 AM $ 179.7
+0.82%
$ 179,700 $ 225,619
Dec 16, 3 AM $ 178.24
-0.75%
$ 178,240 $ 223,680
Dec 16, 2 AM $ 179.59
-1.59%
$ 179,590 $ 14,282
Dec 16, 12 AM $ 182.34
+0.00%
$ -- $ 15,983