Palantir xStock Historical Data

PLTRx Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 182.34
+0.00%
$ -- $ 15,983
Dec 15, 11 PM $ 183.11
+0.31%
$ 183,110 $ 15,920
Dec 15, 10 PM $ 183.1
+0.00%
$ 183,100 $ 15,844
Dec 15, 9 PM $ 183.1
-0.23%
$ 183,100 $ 15,880
Dec 15, 5 PM $ 184.76
+0.19%
$ 184,760 $ 15,742
Dec 15, 4 PM $ 185.93
+0.05%
$ 185,930 $ 13,500
Dec 15, 3 PM $ 183.6
+1.88%
$ 183,600 $ 13,453
Dec 15, 1 PM $ 183.81
+0.00%
$ 183,810 $ 2,633
Dec 15, 12 PM $ 183.31
-0.42%
$ 183,310 $ 2,084
Dec 15, 10 AM $ 184.09
+0.00%
$ 184,090 $ 2,032
Dec 15, 9 AM $ 184.09
+0.65%
$ 184,090 $ 2,032
Dec 15, 8 AM $ 182.96
-0.15%
$ 182,960 $ 1,911
Dec 15, 7 AM $ 183.4
-0.02%
$ 183,400 $ 1,855
Dec 15, 6 AM $ 183.25
+0.30%
$ 183,250 $ 1,649
Dec 15, 4 AM $ 183.81
+0.00%
$ 183,810 $ 1,543
Dec 15, 3 AM $ 183.81
+0.00%
$ 183,810 $ 1,535
Dec 12, 9 PM $ 183.2
+0.00%
$ 183,200 $ 2,552
Dec 12, 7 PM $ 183.52
-0.72%
$ 183,520 $ 2,592
Dec 12, 6 PM $ 185.54
+0.00%
$ 185,540 $ 2,566
Dec 12, 10 AM $ 186.08
+0.00%
$ 186,080 $ 2,228
Dec 12, 9 AM $ 186.08
+0.00%
$ 186,080 $ 2,193
Dec 12, 8 AM $ 187.72
+0.00%
$ 187,720 $ 785
Dec 12, 7 AM $ 187.72
+0.00%
$ 187,720 $ 762
Dec 12, 6 AM $ 187.72
+0.00%
$ 187,720 $ 781
Dec 12, 5 AM $ 187.72
+0.00%
$ 187,720 $ 810
Dec 12, 4 AM $ 187.12
+0.00%
$ 187,120 $ 500
Dec 12, 3 AM $ 187.1
+3.79%
$ 187,100 $ 476
Dec 12, 1 AM $ 180.26
+0.00%
$ 180,260 $ 409
Dec 11, 9 PM $ 187.47
+0.00%
$ 187,470 $ 486
Dec 11, 8 PM $ 187.47
-0.27%
$ 187,470 $ 486
Dec 11, 7 PM $ 185.13
+0.00%
$ 185,130 $ 470
Dec 11, 6 PM $ 185.13
+0.00%
$ 185,130 $ 781
Dec 11, 5 PM $ 185.13
+0.89%
$ 185,130 $ 786
Dec 11, 3 PM $ 184.94
+0.00%
$ 184,940 $ 842
Dec 11, 11 AM $ 185.09
+0.00%
$ 185,090 $ 884
Dec 11, 10 AM $ 184.66
+0.00%
$ 184,660 $ 942
Dec 11, 9 AM $ 184.66
+0.00%
$ 184,660 $ 907
Dec 11, 8 AM $ 184.66
+0.00%
$ 184,660 $ 1,026
Dec 11, 7 AM $ 184.66
+0.40%
$ 184,660 $ 1,043
Dec 11, 6 AM $ 186.43
+0.00%
$ 186,430 $ 1,021
Dec 11, 4 AM $ 186.43
+0.00%
$ 186,430 $ 1,053
Dec 11, 2 AM $ 186.43
+0.00%
$ 186,430 $ 1,089
Dec 11, 12 AM $ 187.57
+0.00%
$ 187,570 $ 1,089
Dec 10, 8 PM $ 190.18
+0.51%
$ 190,180 $ 1,136
Dec 10, 7 PM $ 188.78
+1.09%
$ 188,780 $ 1,135
Dec 10, 3 PM $ 185.2
-0.63%
$ 185,200 $ 842
Dec 10, 1 PM $ 184.49
+0.00%
$ 184,490 $ 695
Dec 10, 12 PM $ 184.49
+0.00%
$ 184,490 $ 695
Dec 10, 11 AM $ 184.24
-0.10%
$ 184,430 $ 695
Dec 10, 10 AM $ 184.9
+0.00%
$ 184,900 $ 590