Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $183.83
+0.06%
$183,832 $63,059
Aug 31, 9 AM $183.71
-0.06%
$183,715 $67,039
Aug 31, 8 AM $183.83
-0.35%
$183,826 $67,040
Aug 31, 7 AM $184.47
+0.00%
$184,470 $66,525
Aug 31, 6 AM $184.46
+0.16%
$184,461 $69,980
Aug 31, 5 AM $184.17
+0.01%
$184,170 $69,490
Aug 31, 4 AM $184.15
+0.10%
$184,148 $66,714
Aug 31, 3 AM $183.97
+0.06%
$183,966 $66,613
Aug 31, 2 AM $183.86
-0.03%
$183,862 $61,411
Aug 31, 1 AM $183.92
-0.47%
$183,922 $58,222
Aug 31, 12 AM $184.8
+0.01%
$184,796 $49,180
Aug 30, 11 PM $184.78
-0.30%
$184,776 $37,652
Aug 30, 10 PM $185.34
-0.07%
$185,341 $34,074
Aug 30, 9 PM $185.48
+0.04%
$185,479 $33,813
Aug 30, 8 PM $185.41
+0.09%
$185,408 $32,408
Aug 30, 7 PM $185.25
-0.92%
$185,249 $31,665
Aug 30, 6 PM $186.97
+0.94%
$186,970 $31,655
Aug 30, 5 PM $185.24
+0.10%
$185,238 $32,655
Aug 30, 4 PM $185.06
-0.50%
$185,061 $31,311
Aug 30, 3 PM $185.99
-0.01%
$185,986 $26,266
Aug 30, 2 PM $186
-0.24%
$186,002 $25,239
Aug 30, 1 PM $186.45
+0.10%
$186,453 $24,280
Aug 30, 12 PM $186.27
-0.06%
$186,272 $23,701
Aug 30, 11 AM $186.39
+0.01%
$186,391 $24,918
Aug 30, 10 AM $186.36
+0.09%
$186,364 $23,508
Aug 30, 9 AM $186.2
-0.21%
$186,200 $23,134
Aug 30, 8 AM $186.6
+0.00%
$186,600 $23,074
Aug 30, 7 AM $186.59
+0.30%
$186,594 $23,616
Aug 30, 6 AM $186.04
+0.00%
$186,037 $23,616
Aug 30, 5 AM $186.04
-0.23%
$186,043 $23,195
Aug 30, 4 AM $186.48
-0.03%
$186,479 $22,641
Aug 30, 3 AM $186.54
+0.26%
$186,540 $17,810
Aug 30, 2 AM $186.06
-0.16%
$186,065 $18,284
Aug 30, 1 AM $186.37
+0.19%
$186,370 $25,219
Aug 30, 12 AM $186.01
+0.13%
$186,013 $26,215
Aug 29, 11 PM $185.77
-0.26%
$185,769 $24,645
Aug 29, 10 PM $186.26
-0.02%
$186,260 $19,062
Aug 29, 9 PM $186.3
+0.10%
$186,302 $20,304
Aug 29, 8 PM $186.11
+0.05%
$186,111 $27,381
Aug 29, 7 PM $186.01
-0.02%
$186,015 $29,996
Aug 29, 6 PM $186.05
-0.07%
$186,050 $44,401
Aug 29, 5 PM $186.19
+0.08%
$186,189 $48,733
Aug 29, 4 PM $186.03
+0.08%
$186,034 $52,787
Aug 29, 3 PM $185.89
+0.01%
$185,890 $79,315
Aug 29, 2 PM $185.86
+0.00%
$185,863 $123,882
Aug 29, 1 PM $185.87
+0.00%
$185,871 $167,786
Aug 29, 12 PM $185.87
-0.02%
$185,870 $210,212
Aug 29, 11 AM $185.9
-0.04%
$185,904 $218,673
Aug 29, 10 AM $185.97
-0.06%
$185,974 $223,054
Aug 29, 9 AM $186.08
+0.01%
$186,080 $229,480