Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $130.02
-0.37%
$130,020 $43,530
Jul 9, 11 AM $130.51
-0.41%
$130,509 $42,712
Jul 9, 10 AM $130.9
+0.07%
$130,900 $42,152
Jul 9, 9 AM $130.77
+0.00%
$130,768 $32,744
Jul 9, 8 AM $130.77
-0.32%
$130,766 $32,697
Jul 9, 7 AM $133.09
+0.00%
$133,090 $25,125
Jul 9, 6 AM $133.09
+0.07%
$133,090 $25,191
Jul 9, 5 AM $132.62
+0.00%
$132,624 $50,385
Jul 9, 4 AM $131.53
-0.21%
$131,532 $46,142
Jul 9, 3 AM $131.8
+0.46%
$131,804 $46,168
Jul 9, 2 AM $131.19
-0.17%
$131,190 $45,907
Jul 9, 1 AM $131.36
+0.10%
$131,365 $45,952
Jul 9, 12 AM $131.05
-0.22%
$131,050 $47,965
Jul 8, 10 PM $130.96
-0.21%
$130,956 $31,327
Jul 8, 9 PM $131.28
+0.00%
$131,277 $31,534
Jul 8, 7 PM $130.24
+0.00%
$130,238 $31,423
Jul 8, 6 PM $130.24
+0.89%
$130,238 $31,423
Jul 8, 5 PM $129.39
+0.52%
$129,388 $38,688
Jul 8, 4 PM $128.71
+0.28%
$128,713 $36,581
Jul 8, 3 PM $128.33
+0.00%
$128,331 $36,486
Jul 8, 2 PM $128.07
-0.26%
$128,069 $36,142
Jul 8, 1 PM $128.41
-2.06%
$128,409 $31,224
Jul 8, 12 PM $131.11
+0.63%
$131,108 $24,124
Jul 8, 11 AM $129.93
+0.00%
$129,926 $22,602
Jul 8, 10 AM $129.93
-0.14%
$129,926 $22,602
Jul 8, 9 AM $129.81
-2.04%
$129,814 $22,406
Jul 8, 8 AM $132.52
-0.57%
$132,524 $17,543
Jul 8, 7 AM $133.28
-0.41%
$133,284 $22,379
Jul 8, 6 AM $133.18
+0.00%
$133,178 $22,040
Jul 8, 5 AM $133.18
+0.00%
$133,175 $21,996
Jul 8, 4 AM $133.18
+0.00%
$133,175 $21,922
Jul 8, 3 AM $133.04
+0.00%
$133,040 $21,522
Jul 8, 2 AM $132.55
-0.12%
$-- $21,123
Jul 8, 1 AM $133.39
-0.75%
$133,390 $10,003
Jul 8, 12 AM $135.38
+0.00%
$135,382 $18,629
Jul 7, 9 PM $135.59
-0.08%
$135,589 $18,748
Jul 7, 8 PM $135.71
+0.00%
$135,707 $18,393
Jul 7, 7 PM $135.5
-1.92%
$135,503 $18,318
Jul 7, 6 PM $138.14
+0.12%
$138,144 $16,764
Jul 7, 5 PM $137.84
+1.04%
$137,840 $16,707
Jul 7, 4 PM $136.01
+0.53%
$136,008 $11,418
Jul 7, 3 PM $134.06
+0.38%
$134,059 $10,601
Jul 7, 2 PM $133.42
-0.79%
$133,420 $10,108
Jul 7, 1 PM $134.52
-0.08%
$134,520 $23,785
Jul 7, 12 PM $134.63
-0.01%
$134,630 $21,797
Jul 7, 11 AM $134.64
+0.23%
$134,643 $25,492
Jul 7, 10 AM $134.45
+0.00%
$134,455 $26,620
Jul 7, 9 AM $134.63
+0.21%
$134,630 $25,327
Jul 7, 8 AM $137.13
-0.51%
$137,134 $25,783
Jul 7, 7 AM $137.84
+0.54%
$137,840 $22,488