Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $186.08
+0.01%
$186,080 $229,480
Aug 29, 8 AM $186.06
+0.15%
$186,059 $230,677
Aug 29, 7 AM $185.78
-0.01%
$185,781 $235,561
Aug 29, 6 AM $185.79
+0.09%
$185,793 $235,768
Aug 29, 5 AM $185.62
+0.00%
$185,622 $235,054
Aug 29, 4 AM $185.62
+0.03%
$185,617 $241,944
Aug 29, 3 AM $185.56
-0.15%
$185,563 $250,032
Aug 29, 2 AM $185.85
+0.12%
$185,847 $260,931
Aug 29, 1 AM $185.63
+0.16%
$185,628 $251,641
Aug 29, 12 AM $185.34
+0.00%
$185,338 $255,544
Aug 28, 11 PM $185.34
-0.05%
$185,335 $269,377
Aug 28, 10 PM $185.42
-0.06%
$185,420 $274,046
Aug 28, 9 PM $185.52
-0.21%
$185,524 $272,412
Aug 28, 8 PM $185.91
-0.23%
$185,910 $264,887
Aug 28, 7 PM $186.34
+0.32%
$186,337 $296,823
Aug 28, 6 PM $185.74
-0.10%
$185,740 $299,016
Aug 28, 5 PM $185.92
-0.07%
$185,919 $312,901
Aug 28, 4 PM $186.04
-0.08%
$186,041 $363,105
Aug 28, 3 PM $186.19
-0.18%
$186,186 $393,149
Aug 28, 2 PM $186.52
+0.48%
$186,524 $434,529
Aug 28, 1 PM $185.47
+0.11%
$185,465 $512,095
Aug 28, 12 PM $185.26
+0.11%
$185,258 $517,586
Aug 28, 11 AM $185.05
+0.26%
$185,053 $516,761
Aug 28, 10 AM $184.57
+0.01%
$184,572 $515,041
Aug 28, 9 AM $184.55
-0.15%
$184,554 $513,481
Aug 28, 8 AM $184.83
-0.21%
$184,826 $512,800
Aug 28, 7 AM $185.21
+0.17%
$185,215 $518,800
Aug 28, 6 AM $184.9
-0.01%
$184,899 $520,998
Aug 28, 5 AM $184.92
-0.02%
$184,921 $541,462
Aug 28, 4 AM $184.95
-0.03%
$184,953 $542,530
Aug 28, 3 AM $185.01
-0.21%
$185,011 $543,329
Aug 28, 2 AM $185.41
-0.09%
$185,406 $527,975
Aug 28, 1 AM $185.56
+0.09%
$185,564 $525,249
Aug 28, 12 AM $185.39
+0.35%
$185,395 $534,924
Aug 27, 11 PM $184.76
+0.02%
$184,756 $540,365
Aug 27, 10 PM $184.73
-0.06%
$184,726 $578,231
Aug 27, 9 PM $184.83
+0.05%
$184,831 $580,536
Aug 27, 8 PM $184.74
-0.66%
$184,738 $610,635
Aug 27, 7 PM $185.97
-0.04%
$185,969 $606,944
Aug 27, 6 PM $186.05
+0.00%
$186,049 $621,806
Aug 27, 5 PM $186.06
-0.13%
$186,056 $621,659
Aug 27, 4 PM $186.3
+0.33%
$186,301 $669,836
Aug 27, 3 PM $185.69
+0.63%
$185,687 $620,493
Aug 27, 2 PM $184.52
+0.38%
$184,518 $560,494
Aug 27, 1 PM $183.82
+3.78%
$183,822 $489,603
Aug 27, 12 PM $177.12
+0.11%
$177,119 $487,117
Aug 27, 11 AM $176.92
+0.31%
$176,921 $493,125
Aug 27, 10 AM $176.37
+0.11%
$176,375 $503,053
Aug 27, 9 AM $176.19
-0.04%
$176,189 $508,083
Aug 27, 8 AM $176.27
-0.24%
$176,269 $511,322