Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $137.1
+3.51%
$137,103 $26,052
Jul 7, 5 AM $132.44
+0.00%
$132,444 $32,444
Jul 7, 3 AM $132.42
+0.00%
$132,421 $32,445
Jul 7, 2 AM $137.09
+3.52%
$137,087 $32,517
Jul 7, 12 AM $132.7
-0.15%
$132,697 $33,403
Jul 6, 11 PM $132.71
-0.10%
$-- $33,919
Jul 6, 10 PM $132.74
+0.00%
$132,740 $26,897
Jul 6, 8 PM $136.99
+3.01%
$136,989 $34,427
Jul 6, 7 PM $132.99
+0.30%
$132,991 $33,560
Jul 6, 6 PM $132.97
+0.01%
$132,974 $34,001
Jul 6, 5 PM $132.97
-0.07%
$132,969 $33,969
Jul 6, 4 PM $134.73
+1.29%
$134,733 $34,510
Jul 6, 3 PM $133.01
+0.70%
$133,015 $28,009
Jul 6, 2 PM $132.1
+0.13%
$132,096 $20,185
Jul 6, 1 PM $131.92
+2.45%
$131,919 $9,994
Jul 6, 12 PM $129.21
-0.42%
$129,209 $3,291
Jul 6, 11 AM $129.75
-0.01%
$129,752 $2,142
Jul 6, 10 AM $129.52
+0.00%
$129,520 $2,042
Jul 6, 9 AM $129.52
+0.00%
$129,520 $1,932
Jul 6, 8 AM $129.52
+0.20%
$129,520 $1,932
Jul 6, 7 AM $129.03
+0.00%
$129,030 $5,792
Jul 6, 4 AM $130.33
+0.00%
$130,332 $5,738
Jul 6, 3 AM $130.34
+0.15%
$130,336 $5,737
Jul 6, 2 AM $130.14
+0.00%
$130,143 $5,428
Jul 6, 1 AM $130.26
-1.53%
$130,263 $4,812
Jul 6, 12 AM $133.17
+0.00%
$133,169 $1,916
Jul 5, 10 PM $133.89
-0.03%
$133,894 $923
Jul 5, 9 PM $133.94
+0.00%
$133,942 $909
Jul 5, 7 PM $132.19
+0.00%
$132,191 $503
Jul 5, 3 PM $132.56
+0.24%
$132,556 $188
Jul 5, 5 AM $132.16
+0.00%
$132,161 $1,130
Jul 5, 4 AM $132.16
+0.22%
$132,159 $1,134
Jul 4, 11 PM $132.02
+0.00%
$132,024 $1,080
Jul 4, 6 PM $132.03
+0.01%
$132,033 $2,262
Jul 4, 5 PM $132.03
+0.00%
$132,027 $2,276
Jul 4, 4 PM $132.02
+0.00%
$132,025 $4,158
Jul 4, 11 AM $132.59
-0.39%
$132,591 $3,903
Jul 4, 9 AM $132.14
+0.00%
$132,140 $2,077
Jul 4, 8 AM $132.13
+0.00%
$132,133 $2,079
Jul 4, 5 AM $132.11
+0.00%
$132,109 $3,245
Jul 4, 1 AM $132.11
+0.07%
$132,106 $3,555
Jul 4, 12 AM $132.1
-1.37%
$132,100 $3,101
Jul 3, 11 PM $133.81
+0.15%
$133,809 $3,149
Jul 3, 10 PM $133.79
+0.23%
$133,786 $2,505
Jul 3, 8 PM $131.58
+0.00%
$131,579 $2,084
Jul 3, 7 PM $131.59
+1.22%
$131,593 $1,815
Jul 3, 6 PM $130.06
+0.00%
$130,063 $1,123
Jul 3, 3 PM $130.23
-0.01%
$130,234 $1,464
Jul 3, 2 PM $130.07
+0.00%
$130,074 $1,734
Jul 3, 12 PM $130.48
+0.00%
$130,478 $2,303