Palantir xStock Historical Data

PLTRx Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 184.49
+0.00%
$ 184,490 $ 695
Dec 10, 11 AM $ 184.24
-0.10%
$ 184,430 $ 695
Dec 10, 10 AM $ 184.9
+0.00%
$ 184,900 $ 590
Dec 10, 9 AM $ 184.9
-0.18%
$ 184,900 $ 534
Dec 10, 8 AM $ 185.24
-0.12%
$ 185,240 $ 416
Dec 10, 7 AM $ 185.47
+0.00%
$ 185,470 $ 419
Dec 10, 4 AM $ 186.07
+2.68%
$ 186,070 $ 397
Dec 10, 12 AM $ 181.21
-0.48%
$ 181,210 $ 400
Dec 9, 10 PM $ 182.09
+0.00%
$ 182,090 $ 352
Dec 9, 9 PM $ 181.97
+0.00%
$ 181,970 $ 352
Dec 9, 8 PM $ 181.78
+0.00%
$ -- $ 498
Dec 9, 7 PM $ 181.6
-0.02%
$ 181,600 $ 498
Dec 9, 6 PM $ 181.49
+0.00%
$ 181,490 $ 401
Dec 9, 4 PM $ 181.78
+0.00%
$ 181,780 $ 694
Dec 9, 3 PM $ 181.78
+0.00%
$ 181,780 $ 757
Dec 9, 2 PM $ 181.78
+0.76%
$ 181,780 $ 779
Dec 9, 8 AM $ 179.78
-0.44%
$ 179,780 $ 1,483
Dec 9, 7 AM $ 180.58
+0.00%
$ 180,580 $ 1,586
Dec 9, 6 AM $ 180.58
+0.00%
$ 180,580 $ 1,737
Dec 9, 5 AM $ 180.58
+0.00%
$ 180,580 $ 1,737
Dec 9, 4 AM $ 180.58
+0.00%
$ 180,580 $ 1,737
Dec 9, 2 AM $ 180.66
+0.00%
$ 180,660 $ 1,880
Dec 8, 9 PM $ 180.34
+0.00%
$ 180,340 $ 3,272
Dec 8, 8 PM $ 180.62
+0.00%
$ 180,620 $ 3,230
Dec 8, 5 PM $ 180.58
-1.21%
$ 180,580 $ 3,060
Dec 8, 4 PM $ 182.01
-0.32%
$ 182,010 $ 2,819
Dec 8, 3 PM $ 182.11
+0.00%
$ 182,110 $ 2,709
Dec 8, 2 PM $ 182.36
+0.25%
$ 182,360 $ 2,680
Dec 8, 1 PM $ 182.23
+0.26%
$ 182,230 $ 2,366
Dec 8, 12 PM $ 181.37
+0.00%
$ 181,370 $ 2,206
Dec 8, 11 AM $ 181.53
+0.00%
$ 181,530 $ 2,185
Dec 8, 10 AM $ 181.68
+0.00%
$ 181,680 $ 2,176
Dec 8, 9 AM $ 181.68
-0.03%
$ 181,680 $ 2,162
Dec 8, 8 AM $ 182.37
-0.21%
$ 182,370 $ 2,135
Dec 8, 7 AM $ 182.75
-0.20%
$ 182,750 $ 1,808
Dec 8, 6 AM $ 182.7
-0.46%
$ 182,700 $ 1,713
Dec 8, 5 AM $ 183.55
+0.00%
$ 183,550 $ 1,614
Dec 8, 4 AM $ 183.55
+1.13%
$ 183,550 $ 1,614
Dec 5, 9 PM $ 182.19
+0.00%
$ 182,190 $ 2,832
Dec 5, 8 PM $ 182.55
+0.01%
$ 182,550 $ 2,912
Dec 5, 6 PM $ 180.59
+1.17%
$ 180,590 $ 2,905
Dec 5, 5 PM $ 178.5
+0.00%
$ 178,500 $ 2,736
Dec 5, 3 PM $ 178.5
+0.00%
$ 178,500 $ 3,156
Dec 5, 2 PM $ 178.5
-0.18%
$ 178,500 $ 3,156
Dec 5, 1 PM $ 178.83
+0.12%
$ 178,830 $ 3,169
Dec 5, 12 PM $ 178.29
+0.00%
$ 178,290 $ 3,171
Dec 5, 11 AM $ 178.84
+0.00%
$ 178,840 $ 3,183
Dec 5, 10 AM $ 178.84
+0.34%
$ 178,840 $ 2,969
Dec 5, 9 AM $ 178.88
-0.15%
$ 178,880 $ 3,340
Dec 5, 8 AM $ 178.96
+0.00%
$ 178,960 $ 3,116