Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $176.27
-0.24%
$176,269 $511,322
Aug 27, 7 AM $176.69
+0.29%
$176,690 $512,234
Aug 27, 6 AM $176.18
-0.03%
$176,177 $512,985
Aug 27, 5 AM $176.23
-0.21%
$176,235 $462,235
Aug 27, 4 AM $176.61
-0.23%
$176,612 $456,597
Aug 27, 3 AM $177.02
-0.02%
$177,024 $508,475
Aug 27, 2 AM $177.06
+0.09%
$177,061 $512,410
Aug 27, 1 AM $176.91
+0.23%
$176,910 $512,579
Aug 27, 12 AM $176.51
-0.60%
$176,506 $514,723
Aug 26, 11 PM $177.57
-0.04%
$177,565 $502,695
Aug 26, 10 PM $177.64
+0.08%
$177,638 $455,857
Aug 26, 9 PM $177.49
-0.39%
$177,490 $450,890
Aug 26, 8 PM $178.18
+0.46%
$178,177 $420,787
Aug 26, 7 PM $177.36
-0.26%
$177,356 $396,111
Aug 26, 6 PM $177.83
+0.68%
$177,827 $383,713
Aug 26, 5 PM $176.62
+1.09%
$176,622 $374,617
Aug 26, 4 PM $174.71
+0.07%
$174,714 $293,573
Aug 26, 3 PM $174.59
-0.17%
$174,589 $314,989
Aug 26, 2 PM $174.89
+1.09%
$174,888 $355,566
Aug 26, 1 PM $173
+1.41%
$172,996 $357,188
Aug 26, 12 PM $170.59
-0.18%
$170,587 $339,443
Aug 26, 11 AM $170.9
-0.12%
$170,895 $338,723
Aug 26, 10 AM $171.1
+0.13%
$171,103 $335,770
Aug 26, 9 AM $170.88
-0.09%
$170,885 $333,878
Aug 26, 8 AM $171.04
-0.39%
$171,044 $336,281
Aug 26, 7 AM $171.33
-0.34%
$171,330 $336,006
Aug 26, 6 AM $171.91
+0.07%
$171,914 $334,728
Aug 26, 5 AM $171.8
-0.11%
$171,800 $338,680
Aug 26, 4 AM $171.99
-0.08%
$171,991 $340,281
Aug 26, 3 AM $172.14
-0.02%
$172,137 $339,131
Aug 26, 2 AM $172.18
+0.25%
$172,180 $333,878
Aug 26, 1 AM $171.76
-0.08%
$171,757 $340,552
Aug 26, 12 AM $171.9
-0.20%
$171,900 $341,060
Aug 25, 11 PM $172.25
-0.13%
$172,245 $341,145
Aug 25, 10 PM $172.47
-0.02%
$172,471 $340,225
Aug 25, 9 PM $172.5
+0.04%
$172,502 $342,277
Aug 25, 8 PM $172.43
-0.26%
$172,430 $345,642
Aug 25, 7 PM $172.95
-0.31%
$172,951 $352,407
Aug 25, 6 PM $173.49
+0.17%
$173,494 $412,835
Aug 25, 5 PM $173.21
-0.61%
$173,208 $407,853
Aug 25, 4 PM $174.28
-0.68%
$174,279 $425,947
Aug 25, 3 PM $175.48
+0.44%
$175,478 $403,267
Aug 25, 2 PM $174.71
-1.51%
$174,709 $380,727
Aug 25, 1 PM $177.4
+1.09%
$177,396 $353,481
Aug 25, 12 PM $175.48
-0.04%
$175,481 $356,293
Aug 25, 11 AM $175.54
-0.61%
$175,544 $361,003
Aug 25, 10 AM $176.62
-0.16%
$176,620 $356,946
Aug 25, 9 AM $176.91
+0.03%
$176,908 $351,976
Aug 25, 8 AM $176.85
+0.14%
$176,854 $347,609
Aug 25, 7 AM $176.6
+0.05%
$176,599 $341,302