Palantir xStock Historical Data

PLTRx Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 178.88
-0.15%
$ 178,880 $ 3,340
Dec 5, 8 AM $ 178.96
+0.00%
$ 178,960 $ 3,116
Dec 5, 7 AM $ 179.14
+0.66%
$ 179,140 $ 3,109
Dec 5, 6 AM $ 178.94
+0.00%
$ 178,940 $ 3,197
Dec 5, 5 AM $ 178.94
+0.00%
$ 178,940 $ 3,769
Dec 5, 4 AM $ 178.94
+0.12%
$ 178,940 $ 3,769
Dec 5, 3 AM $ 178.73
-0.16%
$ 178,730 $ 2,493
Dec 5, 2 AM $ 170.4
+0.00%
$ 170,400 $ 2,352
Dec 5, 1 AM $ 170.4
+0.00%
$ 170,400 $ 2,352
Dec 5, 12 AM $ 170.4
+0.00%
$ 170,400 $ 2,352
Dec 4, 11 PM $ 170.33
+0.00%
$ 170,330 $ 2,366
Dec 4, 9 PM $ 177.61
-0.05%
$ 177,610 $ 2,385
Dec 4, 8 PM $ 177.59
+0.55%
$ 177,590 $ 2,311
Dec 4, 7 PM $ 175.84
-0.69%
$ 175,840 $ 1,995
Dec 4, 5 PM $ 178.13
+0.43%
$ 178,130 $ 1,912
Dec 4, 4 PM $ 177.37
+0.32%
$ 177,370 $ 1,519
Dec 4, 3 PM $ 176.15
+0.00%
$ 176,150 $ 1,495
Dec 4, 2 PM $ 176.15
+0.12%
$ 176,150 $ 1,708
Dec 4, 1 PM $ 175.9
-0.04%
$ 175,900 $ 1,680
Dec 4, 11 AM $ 175.77
+0.00%
$ 175,770 $ 1,656
Dec 4, 10 AM $ 175.77
+0.00%
$ 175,770 $ 1,637
Dec 4, 9 AM $ 176.27
+0.63%
$ 176,270 $ 1,637
Dec 4, 8 AM $ 175.17
+0.00%
$ 175,170 $ 1,243
Dec 4, 7 AM $ 167.6
+0.00%
$ 167,600 $ 1,153
Dec 4, 12 AM $ 189.02
+0.00%
$ 189,020 $ 2,037
Dec 3, 8 PM $ 174.02
+0.00%
$ 174,020 $ 7,385
Dec 3, 7 PM $ 174.02
+0.00%
$ 174,020 $ 7,501
Dec 3, 3 PM $ 172.32
+0.00%
$ 172,320 $ 8,263
Dec 3, 2 PM $ 172.32
+0.00%
$ 172,320 $ 8,600
Dec 3, 1 PM $ 171.77
+0.19%
$ 171,770 $ 20,786
Dec 3, 11 AM $ 171.45
+0.00%
$ 171,450 $ 20,809
Dec 3, 9 AM $ 171.37
+0.00%
$ 171,370 $ 20,769
Dec 3, 5 AM $ 171.67
+0.00%
$ 171,670 $ 20,804
Dec 3, 4 AM $ 171.71
+4.62%
$ 171,710 $ 20,804
Dec 3, 3 AM $ 164.12
+0.00%
$ 164,120 $ 19,073
Dec 2, 8 PM $ 170.82
-0.09%
$ 170,820 $ 19,260
Dec 2, 6 PM $ 169.1
-0.98%
$ 169,100 $ 14,532
Dec 2, 5 PM $ 171.09
-0.41%
$ 171,090 $ 13,495
Dec 2, 4 PM $ 171.8
+0.00%
$ 171,800 $ 13,312
Dec 2, 3 PM $ 173.94
+0.00%
$ 173,940 $ 13,875
Dec 2, 2 PM $ 173.66
+3.56%
$ 173,660 $ 18,287
Dec 2, 1 PM $ 169.27
+0.18%
$ 169,270 $ 138,515
Dec 2, 12 PM $ 168.74
-0.26%
$ 168,740 $ 139,380
Dec 2, 11 AM $ 167.65
+0.00%
$ 167,650 $ 139,532
Dec 2, 10 AM $ 167.65
+0.00%
$ 167,650 $ 138,228
Dec 2, 9 AM $ 167.65
+0.00%
$ 167,650 $ 145,561
Dec 2, 8 AM $ 167.3
+0.00%
$ 167,300 $ 187,164
Dec 2, 7 AM $ 167.47
+0.00%
$ 167,470 $ 186,762
Dec 2, 2 AM $ 167.75
+0.00%
$ 167,750 $ 189,518
Dec 2, 1 AM $ 167.75
+0.00%
$ 167,750 $ 189,592