Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $130.48
+0.00%
$130,478 $2,303
Jul 3, 11 AM $130.84
+0.00%
$130,837 $2,268
Jul 3, 4 AM $130.48
+0.00%
$130,477 $11,829
Jul 3, 3 AM $130.75
+0.22%
$130,754 $11,835
Jul 3, 2 AM $129.93
+0.22%
$129,930 $11,403
Jul 3, 12 AM $129.65
+0.00%
$129,653 $11,301
Jul 2, 8 PM $130.47
-0.11%
$130,465 $11,272
Jul 2, 7 PM $130.46
-0.21%
$130,462 $12,173
Jul 2, 6 PM $131
+0.24%
$131,000 $17,264
Jul 2, 5 PM $130.69
+0.48%
$130,689 $17,120
Jul 2, 4 PM $129.72
-0.06%
$129,720 $16,941
Jul 2, 3 PM $130.22
-0.34%
$130,216 $16,766
Jul 2, 2 PM $130.63
-0.06%
$130,633 $20,710
Jul 2, 1 PM $132.92
+1.38%
$132,917 $17,537
Jul 2, 12 PM $130.23
+0.00%
$130,230 $24,194
Jul 2, 11 AM $130.57
+0.47%
$130,569 $24,074
Jul 2, 10 AM $129.8
+2.16%
$129,802 $23,849
Jul 2, 9 AM $127.06
+0.00%
$127,060 $23,454
Jul 2, 8 AM $126.63
+0.20%
$126,633 $23,454
Jul 2, 4 AM $126
+0.74%
$126,000 $9,167
Jul 2, 2 AM $125.08
+0.00%
$125,080 $24,295
Jul 2, 1 AM $125.08
-0.38%
$125,080 $24,295
Jul 2, 12 AM $120.01
+0.00%
$120,010 $23,802
Jul 1, 10 PM $125.98
+0.07%
$125,980 $23,242
Jul 1, 8 PM $127.12
-0.03%
$127,125 $21,779
Jul 1, 6 PM $127.59
+0.76%
$127,590 $21,417
Jul 1, 5 PM $126.63
+0.36%
$126,630 $22,497
Jul 1, 4 PM $126.27
-0.26%
$126,272 $22,602
Jul 1, 3 PM $126.6
+0.38%
$126,604 $22,624
Jul 1, 2 PM $126.13
+2.47%
$126,126 $17,668
Jul 1, 1 PM $125.12
+4.15%
$125,120 $2,628
Jul 1, 12 PM $120.36
+0.30%
$120,360 $2,024
Jul 1, 10 AM $119.27
+0.00%
$119,270 $1,290
Jul 1, 8 AM $118.87
+1.10%
$118,870 $5,014
Jul 1, 7 AM $117.96
-1.19%
$117,960 $4,441
Jul 1, 6 AM $119.38
+0.00%
$119,380 $4,375
Jul 1, 5 AM $119.38
+0.00%
$119,380 $4,619
Jul 1, 3 AM $116.89
+0.00%
$116,892 $4,629
Jun 30, 11 PM $116.86
+0.00%
$116,857 $4,544
Jun 30, 6 PM $117.18
+0.00%
$117,180 $4,593
Jun 30, 5 PM $118.18
+0.76%
$118,180 $4,574
Jun 30, 4 PM $116.98
+0.06%
$116,980 $4,472
Jun 30, 3 PM $116.9
+0.88%
$116,898 $17,389
Jun 30, 2 PM $116.52
+0.00%
$116,520 $18,204
Jun 30, 1 PM $116.36
-0.14%
$116,360 $22,758
Jun 30, 12 PM $116.52
+0.00%
$116,520 $17,532
Jun 30, 11 AM $116.52
-2.19%
$116,520 $17,571
Jun 30, 10 AM $119.13
+0.00%
$119,130 $19,068
Jun 30, 6 AM $116.93
+0.00%
$116,930 $28,280
Jun 30, 5 AM $116.68
+0.00%
$116,684 $27,962