Coinranking
Palantir xStock Historical Data
PLTRx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:23 AM | $171.91 | +0.00% | ||
| 12:22 AM | $171.91 | +0.02% | ||
| 12:21 AM | $171.87 | +0.00% | ||
| 12:20 AM | $171.87 | +0.00% | ||
| 12:19 AM | $171.87 | +0.00% | ||
| 12:18 AM | $171.87 | +0.00% | ||
| 12:17 AM | $171.87 | +0.00% | ||
| 12:16 AM | $171.87 | +0.00% | ||
| 12:15 AM | $171.87 | +0.00% | ||
| 12:14 AM | $171.87 | +0.00% | ||
| 12:13 AM | $171.87 | +0.04% | ||
| 12:12 AM | $171.81 | +0.00% | ||
| 12:11 AM | $171.81 | +0.00% | ||
| 12:10 AM | $171.81 | +0.22% | ||
| 12:09 AM | $171.44 | +0.13% | ||
| 12:08 AM | $171.22 | +0.00% | ||
| 12:07 AM | $171.22 | +0.00% | ||
| 12:06 AM | $171.22 | +0.00% | ||
| 12:05 AM | $171.22 | -0.03% | ||
| 12:04 AM | $171.26 | +0.00% | ||
| 12:03 AM | $171.25 | -0.07% | ||
| 12:02 AM | $171.37 | +0.00% | ||
| 12:01 AM | $171.37 | -0.04% | ||
| 12:00 AM | $171.43 | -0.13% | ||
| 11:59 PM | $171.66 | +0.00% | ||
| 11:58 PM | $171.66 | +0.00% | ||
| 11:57 PM | $171.66 | -0.06% | ||
| 11:56 PM | $171.76 | -0.12% | ||
| 11:55 PM | $171.96 | +0.00% | ||
| 11:54 PM | $171.96 | -0.01% | ||
| 11:53 PM | $171.98 | +0.00% | ||
| 11:52 PM | $171.98 | +0.00% | ||
| 11:51 PM | $171.99 | +0.00% | ||
| 11:50 PM | $171.99 | +0.00% | ||
| 11:49 PM | $171.99 | -0.11% | ||
| 11:48 PM | $172.18 | -0.03% | ||
| 11:47 PM | $172.24 | +0.00% | ||
| 11:46 PM | $172.25 | +0.00% | ||
| 11:45 PM | $172.25 | +0.00% | ||
| 11:44 PM | $172.25 | +0.00% | ||
| 11:43 PM | $172.25 | +0.00% | ||
| 11:42 PM | $172.25 | +0.00% | ||
| 11:41 PM | $172.25 | +0.00% | ||
| 11:40 PM | $172.25 | +0.00% | ||
| 11:39 PM | $172.25 | +0.00% | ||
| 11:38 PM | $172.25 | +0.00% | ||
| 11:37 PM | $172.25 | +0.00% | ||
| 11:36 PM | $172.25 | +0.19% | ||
| 11:35 PM | $171.93 | +0.00% | ||
| 11:34 PM | $171.93 | +0.00% | ||