Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $176.85
+0.14%
$176,854 $347,609
Aug 25, 7 AM $176.6
+0.05%
$176,599 $341,302
Aug 25, 6 AM $176.51
+0.18%
$176,513 $339,065
Aug 25, 5 AM $176.19
-0.01%
$176,188 $336,137
Aug 25, 4 AM $176.21
+0.36%
$176,208 $331,619
Aug 25, 3 AM $175.57
+0.01%
$175,568 $331,383
Aug 25, 2 AM $175.56
-0.05%
$175,557 $337,808
Aug 25, 1 AM $175.64
-0.06%
$175,640 $333,090
Aug 25, 12 AM $175.74
+0.16%
$175,744 $327,074
Aug 24, 11 PM $175.53
-0.37%
$175,531 $343,244
Aug 24, 10 PM $176.19
+0.25%
$176,187 $348,413
Aug 24, 9 PM $175.75
+0.06%
$175,751 $345,980
Aug 24, 8 PM $175.64
-0.22%
$175,643 $343,086
Aug 24, 7 PM $176.04
-0.42%
$176,038 $332,955
Aug 24, 6 PM $176.78
-0.38%
$176,777 $257,148
Aug 24, 5 PM $177.54
-0.09%
$177,543 $257,962
Aug 24, 4 PM $177.71
+0.41%
$177,706 $220,498
Aug 24, 3 PM $176.98
+0.10%
$176,979 $218,444
Aug 24, 2 PM $176.8
+0.89%
$176,801 $178,663
Aug 24, 1 PM $175.24
-1.82%
$175,235 $116,045
Aug 24, 12 PM $178.48
-0.51%
$178,478 $105,908
Aug 24, 11 AM $179.4
+0.26%
$179,400 $94,823
Aug 24, 10 AM $178.93
-0.14%
$178,931 $88,114
Aug 24, 9 AM $179.17
+0.25%
$179,174 $86,014
Aug 24, 8 AM $178.72
-0.52%
$178,722 $84,808
Aug 24, 7 AM $179.66
+0.41%
$179,656 $84,800
Aug 24, 6 AM $178.93
+0.04%
$178,931 $81,684
Aug 24, 5 AM $178.86
-0.11%
$178,862 $82,113
Aug 24, 4 AM $179.07
-0.01%
$179,067 $88,149
Aug 24, 3 AM $179.09
-0.25%
$179,086 $88,155
Aug 24, 2 AM $179.53
+0.07%
$179,530 $82,593
Aug 24, 1 AM $179.4
-0.30%
$179,403 $83,591
Aug 24, 12 AM $179.94
-0.65%
$179,940 $83,589
Aug 23, 11 PM $181.11
+0.35%
$181,115 $65,083
Aug 23, 10 PM $180.48
-0.18%
$180,480 $61,599
Aug 23, 9 PM $180.81
+0.00%
$180,814 $61,707
Aug 23, 8 PM $180.81
-0.25%
$180,813 $71,691
Aug 23, 7 PM $181.27
+0.02%
$181,270 $74,896
Aug 23, 6 PM $181.24
+0.25%
$181,240 $75,896
Aug 23, 5 PM $180.79
+0.03%
$180,790 $74,184
Aug 23, 4 PM $180.74
+0.05%
$180,737 $74,584
Aug 23, 3 PM $180.43
+0.08%
$180,431 $75,105
Aug 23, 2 PM $180.29
+0.00%
$180,287 $94,217
Aug 23, 1 PM $180.29
+0.19%
$180,287 $94,286
Aug 23, 12 PM $179.94
-0.29%
$179,938 $73,737
Aug 23, 11 AM $180.46
-0.01%
$180,457 $66,798
Aug 23, 10 AM $180.48
+0.20%
$180,477 $67,609
Aug 23, 9 AM $180.12
+0.02%
$180,115 $67,656
Aug 23, 8 AM $180.08
+0.02%
$180,084 $67,594
Aug 23, 7 AM $180.05
-0.09%
$180,046 $67,488