Palantir xStock Historical Data

PLTRx Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 167.75
+0.00%
$ 167,750 $ 189,592
Dec 2, 12 AM $ 167.75
+2.72%
$ 167,750 $ 189,592
Dec 1, 10 PM $ 163.3
+0.00%
$ 163,300 $ 184,554
Dec 1, 9 PM $ 167.5
-0.47%
$ 167,500 $ 184,523
Dec 1, 5 PM $ 168.32
+0.00%
$ 168,320 $ 190,037
Dec 1, 3 PM $ 166.79
+0.03%
$ 166,790 $ 187,646
Dec 1, 2 PM $ 166.49
+0.70%
$ 166,490 $ 187,264
Dec 1, 1 PM $ 165.57
+0.00%
$ 165,570 $ 51,252
Dec 1, 10 AM $ 162.32
+0.13%
$ 162,320 $ 50,246
Dec 1, 9 AM $ 166.23
-0.04%
$ 166,230 $ 43,090
Dec 1, 8 AM $ 166.3
+0.00%
$ 166,300 $ 2,952
Dec 1, 6 AM $ 164.58
+0.10%
$ 164,580 $ 2,905
Dec 1, 5 AM $ 167.95
+1.98%
$ 167,950 $ 2,525
Download