Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $116.68
+0.00%
$116,684 $27,962
Jun 30, 4 AM $116.6
+0.00%
$116,602 $28,472
Jun 30, 3 AM $116.6
+0.00%
$116,602 $28,949
Jun 30, 2 AM $116.42
+0.00%
$116,422 $28,812
Jun 30, 1 AM $116.42
+0.00%
$116,422 $41,575
Jun 30, 12 AM $116.28
+0.00%
$116,284 $41,597
Jun 29, 10 PM $114.9
+0.00%
$114,900 $41,077
Jun 29, 9 PM $115.18
+0.00%
$115,181 $39,944
Jun 29, 8 PM $116.24
+0.00%
$116,238 $39,944
Jun 29, 4 PM $115.32
-1.62%
$115,320 $41,076
Jun 29, 3 PM $117.34
-0.88%
$117,344 $28,649
Jun 29, 2 PM $118.39
+0.07%
$118,392 $28,040
Jun 29, 1 PM $118.34
+1.06%
$118,337 $24,368
Jun 29, 11 AM $117.11
+0.67%
$117,110 $17,267
Jun 29, 10 AM $115.5
+0.00%
$115,500 $15,639
Jun 29, 9 AM $115.26
+0.00%
$115,260 $15,639
Jun 29, 8 AM $115.07
+0.39%
$115,070 $15,566
Jun 29, 7 AM $114.33
+0.00%
$114,328 $14,760
Jun 29, 6 AM $114.33
+0.00%
$114,328 $14,696
Jun 29, 4 AM $114.31
+0.00%
$114,308 $14,219
Jun 29, 3 AM $114.05
-0.09%
$114,048 $14,219
Jun 28, 9 PM $112.86
+0.02%
$112,856 $1,573
Jun 28, 8 PM $112.82
+0.00%
$112,819 $3,038
Jun 28, 7 PM $112.82
+0.98%
$112,816 $3,034
Jun 27, 5 PM $112.96
+0.00%
$112,956 $1,090
Jun 27, 4 PM $112.91
+0.00%
$112,911 $1,034
Jun 27, 3 AM $112.91
+0.00%
$112,908 $22,998
Jun 27, 2 AM $112.87
+0.00%
$112,871 $23,422
Jun 26, 11 PM $114.11
+1.10%
$114,110 $13,094
Jun 26, 7 PM $114.11
+0.00%
$114,110 $13,105
Jun 26, 6 PM $111.01
-1.14%
$111,010 $13,105
Jun 26, 5 PM $113.13
+0.00%
$113,130 $12,284
Jun 26, 4 PM $112.49
-0.93%
$112,489 $12,284
Jun 26, 3 PM $113.55
-0.10%
$113,550 $12,270
Jun 26, 2 PM $113.39
+2.45%
$113,390 $11,436
Jun 26, 1 PM $110.46
+1.54%
$110,460 $27,425
Jun 26, 11 AM $106.72
-1.84%
$106,720 $25,784
Jun 26, 8 AM $108.12
+0.43%
$108,117 $25,809
Jun 26, 7 AM $106.72
-0.83%
$106,720 $25,809
Jun 26, 6 AM $111.98
-0.53%
$111,979 $25,809
Jun 26, 4 AM $112.84
-0.19%
$112,844 $25,809
Jun 26, 3 AM $106.49
+0.00%
$106,490 $23,954
Jun 26, 2 AM $106.49
-3.83%
$106,490 $23,954
Jun 26, 1 AM $110.74
-6.04%
$110,739 $84,320
Jun 25, 11 PM $109.02
+0.24%
$109,022 $61,151
Jun 25, 10 PM $108.69
+0.00%
$108,690 $59,122
Jun 25, 8 PM $108.3
+1.07%
$108,302 $58,896
Jun 25, 6 PM $108.14
+0.90%
$108,141 $56,501
Jun 25, 5 PM $106.79
+0.00%
$106,790 $51,580
Jun 25, 4 PM $107.64
-0.02%
$107,635 $51,576