Coinranking
Palantir xStock Historical Data
PLTRx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:41 AM | $171.57 | +0.00% | ||
| 12:40 AM | $171.57 | +0.00% | ||
| 12:39 AM | $171.57 | -0.06% | ||
| 12:38 AM | $171.68 | +0.00% | ||
| 12:37 AM | $171.68 | +0.00% | ||
| 12:36 AM | $171.68 | +0.00% | ||
| 12:35 AM | $171.68 | +0.00% | ||
| 12:34 AM | $171.68 | +0.00% | ||
| 12:33 AM | $171.68 | -0.06% | ||
| 12:32 AM | $171.78 | +0.00% | ||
| 12:31 AM | $171.78 | +0.03% | ||
| 12:30 AM | $171.74 | -0.09% | ||
| 12:29 AM | $171.9 | +0.00% | ||
| 12:28 AM | $171.9 | +0.00% | ||
| 12:27 AM | $171.9 | -0.01% | ||
| 12:26 AM | $171.91 | +0.00% | ||
| 12:25 AM | $171.91 | +0.00% | ||
| 12:24 AM | $171.91 | +0.00% | ||
| 12:23 AM | $171.91 | +0.00% | ||
| 12:22 AM | $171.91 | +0.02% | ||
| 12:21 AM | $171.87 | +0.00% | ||
| 12:20 AM | $171.87 | +0.00% | ||
| 12:19 AM | $171.87 | +0.00% | ||
| 12:18 AM | $171.87 | +0.00% | ||
| 12:17 AM | $171.87 | +0.00% | ||
| 12:16 AM | $171.87 | +0.00% | ||
| 12:15 AM | $171.87 | +0.00% | ||
| 12:14 AM | $171.87 | +0.00% | ||
| 12:13 AM | $171.87 | +0.04% | ||
| 12:12 AM | $171.81 | +0.00% | ||
| 12:11 AM | $171.81 | +0.00% | ||
| 12:10 AM | $171.81 | +0.22% | ||
| 12:09 AM | $171.44 | +0.13% | ||
| 12:08 AM | $171.22 | +0.00% | ||
| 12:07 AM | $171.22 | +0.00% | ||
| 12:06 AM | $171.22 | +0.00% | ||
| 12:05 AM | $171.22 | -0.03% | ||
| 12:04 AM | $171.26 | +0.00% | ||
| 12:03 AM | $171.25 | -0.07% | ||
| 12:02 AM | $171.37 | +0.00% | ||
| 12:01 AM | $171.37 | -0.04% | ||
| 12:00 AM | $171.43 | -0.13% | ||
| 11:59 PM | $171.66 | +0.00% | ||
| 11:58 PM | $171.66 | +0.00% | ||
| 11:57 PM | $171.66 | -0.06% | ||
| 11:56 PM | $171.76 | -0.12% | ||
| 11:55 PM | $171.96 | +0.00% | ||
| 11:54 PM | $171.96 | -0.01% | ||
| 11:53 PM | $171.98 | +0.00% | ||
| 11:52 PM | $171.98 | +0.00% | ||