Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $180.05
-0.09%
$180,046 $67,488
Aug 23, 6 AM $180.22
+0.09%
$180,217 $67,773
Aug 23, 5 AM $180.06
-0.03%
$180,061 $66,279
Aug 23, 4 AM $180.12
-0.09%
$180,117 $70,505
Aug 23, 3 AM $180.28
-0.06%
$180,281 $68,824
Aug 23, 2 AM $180.39
+0.06%
$180,388 $68,964
Aug 23, 1 AM $180.28
+0.16%
$180,280 $71,197
Aug 23, 12 AM $180
-0.04%
$180,001 $71,202
Aug 22, 11 PM $180.07
+0.12%
$180,070 $77,152
Aug 22, 10 PM $179.85
-0.13%
$179,845 $81,221
Aug 22, 9 PM $180.08
+0.03%
$180,077 $87,128
Aug 22, 8 PM $180.02
+0.17%
$180,020 $90,644
Aug 22, 7 PM $179.72
-0.09%
$179,721 $90,566
Aug 22, 6 PM $179.89
+0.04%
$179,888 $143,897
Aug 22, 5 PM $179.81
-0.02%
$179,810 $151,441
Aug 22, 4 PM $179.85
+0.11%
$179,848 $181,638
Aug 22, 3 PM $179.65
-0.05%
$179,649 $274,137
Aug 22, 2 PM $179.73
-0.09%
$179,730 $425,865
Aug 22, 1 PM $179.89
+0.13%
$179,894 $484,323
Aug 22, 12 PM $179.66
+0.00%
$179,657 $515,788
Aug 22, 11 AM $179.66
+0.09%
$179,659 $519,057
Aug 22, 10 AM $179.5
-0.17%
$179,501 $524,801
Aug 22, 9 AM $179.82
+0.11%
$179,816 $527,081
Aug 22, 8 AM $179.62
-0.18%
$179,619 $548,430
Aug 22, 7 AM $179.94
+0.12%
$179,945 $553,645
Aug 22, 6 AM $179.72
+0.01%
$179,720 $554,080
Aug 22, 5 AM $179.71
-0.10%
$179,709 $555,097
Aug 22, 4 AM $179.88
-0.11%
$179,883 $604,527
Aug 22, 3 AM $180.08
-0.10%
$180,085 $611,253
Aug 22, 2 AM $180.26
+0.35%
$180,258 $609,908
Aug 22, 1 AM $179.63
+0.00%
$179,628 $607,354
Aug 22, 12 AM $179.63
-0.34%
$179,630 $609,833
Aug 21, 11 PM $180.24
+0.15%
$180,237 $604,478
Aug 21, 10 PM $179.97
-0.04%
$179,970 $597,049
Aug 21, 9 PM $180.04
+0.15%
$180,040 $590,944
Aug 21, 8 PM $179.77
-0.21%
$179,767 $518,696
Aug 21, 7 PM $180.14
+0.41%
$180,138 $555,882
Aug 21, 6 PM $179.41
-0.06%
$179,408 $542,748
Aug 21, 5 PM $179.63
-0.50%
$179,635 $540,993
Aug 21, 4 PM $180.54
-0.47%
$180,541 $551,582
Aug 21, 3 PM $181.57
+2.76%
$181,568 $490,251
Aug 21, 2 PM $176.69
+1.79%
$176,690 $327,552
Aug 21, 1 PM $173.58
-0.48%
$173,583 $320,164
Aug 21, 12 PM $174.42
+0.05%
$174,424 $357,796
Aug 21, 11 AM $174.34
-0.35%
$174,344 $451,011
Aug 21, 10 AM $174.97
-0.14%
$174,965 $473,436
Aug 21, 9 AM $175.21
-0.11%
$175,211 $477,807
Aug 21, 8 AM $175.4
+0.46%
$175,397 $463,771
Aug 21, 7 AM $174.59
+0.18%
$174,595 $477,398
Aug 21, 6 AM $174.28
+0.05%
$174,282 $480,048