Coinranking
Palantir xStock Historical Data
PLTRx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 4 PM | $107.64 | -0.02% | ||
| Jun 25, 3 PM | $107.66 | +0.43% | ||
| Jun 25, 2 PM | $107.41 | -0.66% | ||
| Jun 25, 1 PM | $108.24 | -3.40% | ||
| Jun 25, 12 PM | $112.16 | +0.99% | ||
| Jun 25, 11 AM | $110.01 | +0.00% | ||
| Jun 25, 10 AM | $110.01 | +0.00% | ||
| Jun 25, 7 AM | $115.77 | +0.00% | ||
| Jun 25, 6 AM | $115.77 | +0.00% | ||
| Jun 25, 4 AM | $115.77 | +0.00% | ||
| Jun 25, 3 AM | $115.77 | +0.00% | ||
| Jun 25, 2 AM | $115.18 | +0.00% | ||
| Jun 25, 1 AM | $115.12 | +1.16% | ||
| Jun 25, 12 AM | $113.91 | +0.00% | ||
| Jun 24, 11 PM | $115.76 | +0.00% | ||
| Jun 24, 8 PM | $113.12 | -0.38% | ||
| Jun 24, 7 PM | $113.16 | +0.00% | ||
| Jun 24, 6 PM | $113.55 | -0.02% | ||
| Jun 24, 5 PM | $113.95 | -0.63% | ||
| Jun 24, 4 PM | $114.79 | +0.06% | ||
| Jun 24, 3 PM | $114.72 | -1.28% | ||
| Jun 24, 2 PM | $116.36 | -0.06% | ||
| Jun 24, 1 PM | $116.3 | +1.36% | ||
| Jun 24, 12 PM | $114.85 | -0.66% | ||
| Jun 24, 11 AM | $115.62 | -0.79% | ||
| Jun 24, 10 AM | $115.95 | +0.00% | ||
| Jun 24, 9 AM | $115.98 | -0.81% | ||
| Jun 24, 5 AM | $116.37 | +0.00% | ||
| Jun 24, 3 AM | $116.37 | +0.00% | ||
| Jun 24, 1 AM | $116.37 | +0.00% | ||
| Jun 23, 11 PM | $116.35 | -0.71% | ||
| Jun 23, 10 PM | $117.28 | -0.08% | ||
| Jun 23, 8 PM | $117.99 | +0.02% | ||
| Jun 23, 7 PM | $117.06 | -0.06% | ||
| Jun 23, 6 PM | $117.23 | -1.34% | ||
| Jun 23, 5 PM | $118.97 | +0.24% | ||
| Jun 23, 4 PM | $118.56 | -0.25% | ||
| Jun 23, 3 PM | $120.09 | +0.16% | ||
| Jun 23, 2 PM | $119.95 | -0.12% | ||
| Jun 23, 1 PM | $119.88 | +0.62% | ||
| Jun 23, 12 PM | $119.14 | +0.00% | ||
| Jun 23, 10 AM | $119.14 | +0.32% | ||
| Jun 23, 7 AM | $117.83 | +0.00% | ||
| Jun 23, 6 AM | $117.82 | +0.00% | ||
| Jun 23, 5 AM | $119.12 | +0.00% | ||
| Jun 23, 4 AM | $119.25 | -0.11% | ||
| Jun 23, 3 AM | $119.39 | -0.53% | ||
| Jun 23, 2 AM | $120.12 | -0.08% | ||
| Jun 22, 9 PM | $120.3 | -5.17% | ||
| Jun 22, 8 PM | $120.49 | +0.00% | ||