Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $120.49
+0.00%
$120,489 $25,291
Jun 22, 7 PM $120.23
-0.13%
$120,232 $25,283
Jun 22, 6 PM $120.43
-0.61%
$120,427 $24,794
Jun 22, 5 PM $121.17
+0.51%
$121,166 $24,395
Jun 22, 4 PM $120.51
-1.84%
$120,506 $22,797
Jun 22, 3 PM $122.8
-1.43%
$122,796 $20,548
Jun 22, 2 PM $124.63
-2.21%
$124,634 $15,813
Jun 22, 1 PM $127.45
-0.05%
$127,455 $9,995
Jun 22, 12 PM $126.57
+0.00%
$126,570 $6,651
Jun 22, 10 AM $127
-0.09%
$127,000 $837
Jun 22, 9 AM $127.11
+0.00%
$127,110 $20
Jun 22, 8 AM $127.11
+0.00%
$127,110 $20
Jun 22, 7 AM $127.11
+0.00%
$127,110 $20
Jun 22, 3 AM $131.26
+0.00%
$131,260 $616
Jun 21, 11 PM $127.8
-0.02%
$127,801 $563
Jun 18, 11 PM $130.12
+1.54%
$130,121 $34,111
Jun 18, 6 PM $128.22
-0.24%
$128,221 $35,413
Jun 18, 5 PM $128.51
+0.92%
$128,515 $34,879
Jun 18, 4 PM $127.31
+0.01%
$127,312 $33,082
Jun 18, 3 PM $128.89
+0.16%
$128,893 $33,057
Jun 18, 2 PM $128.92
+1.27%
$128,918 $18,441
Jun 18, 1 PM $127.68
-2.69%
$127,675 $10,667
Jun 18, 12 PM $131.88
+0.00%
$-- $13,757
Jun 18, 10 AM $131.88
+0.00%
$131,880 $13,757
Jun 18, 9 AM $131.2
-0.37%
$131,200 $13,724
Jun 18, 8 AM $131.69
+0.20%
$131,693 $13,146
Jun 18, 7 AM $131.51
+0.00%
$131,510 $13,132
Jun 18, 3 AM $131.84
+0.00%
$131,842 $12,737
Jun 18, 2 AM $131.8
+0.02%
$131,796 $12,763
Jun 18, 1 AM $131.76
+0.00%
$131,764 $13,493
Jun 17, 10 PM $131.76
+0.00%
$131,764 $13,349
Jun 17, 9 PM $131.5
+0.00%
$131,497 $13,389
Jun 17, 7 PM $131.76
-1.98%
$131,762 $13,991
Jun 17, 5 PM $134.54
-0.05%
$134,539 $12,262
Jun 17, 3 PM $134.41
+0.06%
$134,413 $12,276
Jun 17, 2 PM $134.69
+0.61%
$134,694 $12,208
Jun 17, 1 PM $133.88
+0.72%
$133,875 $14,134
Jun 17, 12 PM $132.92
+0.00%
$132,920 $11,514
Jun 17, 10 AM $132.92
+0.00%
$132,920 $11,580
Jun 17, 9 AM $132.92
+0.00%
$132,920 $11,770
Jun 17, 8 AM $132.92
+0.00%
$132,920 $11,782
Jun 17, 7 AM $132.92
+0.00%
$132,920 $11,782
Jun 17, 5 AM $132.27
+0.00%
$132,270 $17,812
Jun 17, 12 AM $132.27
+0.00%
$132,270 $18,513
Jun 16, 8 PM $131.56
+0.00%
$131,558 $16,800
Jun 16, 2 PM $141
+6.01%
$140,999 $18,513
Jun 16, 1 PM $133
-0.46%
$133,000 $19,079
Jun 16, 12 PM $134.57
+0.00%
$134,570 $12,162
Jun 16, 11 AM $134.57
-0.03%
$134,570 $12,236
Jun 16, 10 AM $134.61
-0.25%
$134,610 $12,198