Coinranking
Palantir xStock Historical Data
PLTRx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 10 AM | $134.61 | -0.25% | ||
| Jun 16, 9 AM | $134.95 | +0.72% | ||
| Jun 16, 8 AM | $133.99 | +0.00% | ||
| Jun 16, 6 AM | $133.99 | +0.00% | ||
| Jun 16, 3 AM | $132.98 | +0.00% | ||
| Jun 16, 2 AM | $133.1 | +0.00% | ||
| Jun 16, 1 AM | $137.63 | +0.00% | ||
| Jun 16, 12 AM | $137.63 | +0.00% | ||
| Jun 15, 11 PM | $137.63 | +0.00% | ||
| Jun 15, 10 PM | $137.63 | +0.00% | ||
| Jun 15, 9 PM | $137.63 | +1.66% | ||
| Jun 15, 8 PM | $135.38 | +0.00% | ||
| Jun 15, 6 PM | $135.38 | +0.71% | ||
| Jun 15, 5 PM | $134.75 | +0.00% | ||
| Jun 15, 4 PM | $134.75 | -0.04% | ||
| Jun 15, 3 PM | $134.85 | +1.25% | ||
| Jun 15, 2 PM | $132.49 | +1.79% | ||
| Jun 15, 1 PM | $130.17 | -0.04% | ||
| Jun 15, 12 PM | $130 | +0.00% | ||
| Jun 15, 11 AM | $130 | -0.81% | ||
| Jun 15, 10 AM | $131.06 | +0.00% | ||
| Jun 15, 8 AM | $129.86 | +0.00% | ||
| Jun 15, 3 AM | $129.75 | +0.00% | ||
| Jun 15, 12 AM | $129.3 | +0.83% | ||
| Jun 14, 11 PM | $128.23 | +0.01% | ||
| Jun 14, 10 PM | $128.22 | +0.00% | ||
| Jun 14, 9 PM | $128.11 | +0.00% | ||
| Jun 14, 7 PM | $128.36 | +0.55% | ||
| Jun 13, 10 PM | $127.95 | +0.00% | ||
| Jun 13, 9 PM | $128.04 | +0.00% | ||
| Jun 12, 11 PM | $128.74 | +0.00% | ||
| Jun 12, 9 PM | $128.02 | +0.81% | ||
| Jun 12, 7 PM | $128.08 | +0.00% | ||
| Jun 12, 6 PM | $127.9 | +0.00% | ||
| Jun 12, 5 PM | $127.91 | -0.26% | ||
| Jun 12, 4 PM | $128.18 | -0.19% | ||
| Jun 12, 3 PM | $128.53 | -1.45% | ||
| Jun 12, 2 PM | $130.42 | +0.00% | ||
| Jun 12, 1 PM | $130.39 | +0.74% | ||
| Jun 12, 12 PM | $129.44 | -1.26% | ||
| Jun 12, 11 AM | $131.55 | +0.33% | ||
| Jun 12, 10 AM | $131.04 | +0.00% | ||
| Jun 12, 7 AM | $131.9 | +0.00% | ||
| Jun 12, 6 AM | $131.35 | -0.42% | ||
| Jun 12, 5 AM | $132.03 | +0.00% | ||
| Jun 12, 4 AM | $131.44 | +1.47% | ||
| Jun 12, 3 AM | $129.53 | +0.00% | ||
| Jun 12, 12 AM | $130.6 | +0.15% | ||
| Jun 11, 10 PM | $129.94 | +0.04% | ||
| Jun 11, 9 PM | $129.89 | +0.00% | ||