Coinranking
Palantir xStock Historical Data
PLTRx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 5 AM | $170.6 | -0.15% | ||
| Aug 19, 4 AM | $170.86 | -0.46% | ||
| Aug 19, 3 AM | $171.66 | +0.02% | ||
| Aug 19, 2 AM | $171.62 | +0.00% | ||
| Aug 19, 1 AM | $171.62 | -0.10% | ||
| Aug 19, 12 AM | $171.79 | +0.47% | ||
| Aug 18, 11 PM | $171 | +0.05% | ||
| Aug 18, 10 PM | $170.92 | -0.29% | ||
| Aug 18, 9 PM | $171.41 | -0.14% | ||
| Aug 18, 8 PM | $171.66 | -0.17% | ||
| Aug 18, 7 PM | $171.95 | -0.49% | ||
| Aug 18, 6 PM | $172.81 | -0.35% | ||
| Aug 18, 5 PM | $173.41 | +0.03% | ||
| Aug 18, 4 PM | $173.36 | +0.65% | ||
| Aug 18, 3 PM | $172.24 | +0.19% | ||
| Aug 18, 2 PM | $171.9 | -1.14% | ||
| Aug 18, 1 PM | $173.89 | +0.89% | ||
| Aug 18, 12 PM | $172.36 | +0.31% | ||
| Aug 18, 11 AM | $171.83 | -0.11% | ||
| Aug 18, 10 AM | $172.03 | +0.28% | ||
| Aug 18, 9 AM | $171.55 | +0.27% | ||
| Aug 18, 8 AM | $171.09 | +0.12% | ||
| Aug 18, 7 AM | $170.86 | +0.27% | ||
| Aug 18, 6 AM | $170.4 | -0.39% | ||
| Aug 18, 5 AM | $171.06 | -0.02% | ||
| Aug 18, 4 AM | $171.09 | +0.09% | ||
| Aug 18, 3 AM | $170.94 | +0.32% | ||
| Aug 18, 2 AM | $170.4 | -0.42% | ||
| Aug 18, 1 AM | $171.11 | -0.47% | ||
| Aug 18, 12 AM | $171.92 | +0.10% | ||
| Aug 17, 11 PM | $171.76 | +0.12% | ||
| Aug 17, 10 PM | $171.56 | -0.29% | ||
| Aug 17, 9 PM | $172.05 | -0.03% | ||
| Aug 17, 8 PM | $172.1 | -0.37% | ||
| Aug 17, 7 PM | $172.74 | -0.59% | ||
| Aug 17, 6 PM | $173.77 | +0.02% | ||
| Aug 17, 5 PM | $173.77 | -0.18% | ||
| Aug 17, 4 PM | $174.08 | -0.98% | ||
| Aug 17, 3 PM | $175.79 | +0.45% | ||
| Aug 17, 2 PM | $175 | -0.12% | ||
| Aug 17, 1 PM | $175.22 | +1.18% | ||
| Aug 17, 12 PM | $173.17 | -0.32% | ||
| Aug 17, 11 AM | $173.73 | +0.16% | ||
| Aug 17, 10 AM | $173.45 | +0.20% | ||
| Aug 17, 9 AM | $173.11 | +0.20% | ||
| Aug 17, 8 AM | $172.76 | -0.41% | ||
| Aug 17, 7 AM | $173.48 | +0.19% | ||
| Aug 17, 6 AM | $173.15 | -0.44% | ||
| Aug 17, 5 AM | $173.91 | +0.00% | ||
| Aug 17, 4 AM | $173.91 | -0.07% | ||