Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 PM $194.79
-0.28%
$3.17 million $1.45 million
Oct 29, 2 PM $195.34
-0.69%
$3.18 million $1.41 million
Oct 29, 1 PM $196.69
-1.36%
$3.2 million $1.27 million
Oct 29, 12 PM $199.4
+0.64%
$3.25 million $414,485
Oct 29, 11 AM $198.13
+0.13%
$3.23 million $365,050
Oct 29, 10 AM $197.88
+0.20%
$3.22 million $351,654
Oct 29, 9 AM $197.49
+0.10%
$3.22 million $345,187
Oct 29, 8 AM $197.29
+0.40%
$3.21 million $310,073
Oct 29, 7 AM $196.51
+0.28%
$3.2 million $308,894
Oct 29, 6 AM $195.96
+0.01%
$3.19 million $324,868
Oct 29, 5 AM $195.94
+0.31%
$3.19 million $334,277
Oct 29, 4 AM $195.33
+0.45%
$3.18 million $324,175
Oct 29, 3 AM $194.45
-0.08%
$3.17 million $317,768
Oct 29, 2 AM $194.61
-0.30%
$3.17 million $317,009
Oct 29, 1 AM $195.19
-0.36%
$3.18 million $308,982
Oct 29, 12 AM $195.9
+0.34%
$3.19 million $307,620
Oct 28, 11 PM $195.24
+0.02%
$3.18 million $299,559
Oct 28, 10 PM $195.2
-0.29%
$3.18 million $298,072
Oct 28, 9 PM $195.76
+0.07%
$3.19 million $294,037
Oct 28, 8 PM $195.63
-0.14%
$3.19 million $289,773
Oct 28, 7 PM $195.87
+0.66%
$3.19 million $233,219
Oct 28, 6 PM $194.58
+0.01%
$3.17 million $224,578
Oct 28, 5 PM $194.57
+0.00%
$3.17 million $160,969
Oct 28, 4 PM $194.56
-0.08%
$3.17 million $155,829
Oct 28, 3 PM $194.72
-0.16%
$3.17 million $137,826
Oct 28, 2 PM $195.03
-0.61%
$3.18 million $144,598
Oct 28, 1 PM $196.22
-1.02%
$3.19 million $130,520
Oct 28, 12 PM $198.25
+0.12%
$3.23 million $146,344
Oct 28, 11 AM $198.01
-0.30%
$3.22 million $146,410
Oct 28, 10 AM $198.6
-0.14%
$3.23 million $96,235
Oct 28, 9 AM $198.87
+0.09%
$3.24 million $147,713
Oct 28, 8 AM $198.69
-0.01%
$3.24 million $148,270
Oct 28, 7 AM $198.71
+0.15%
$3.24 million $145,366
Oct 28, 6 AM $198.41
+0.01%
$3.23 million $128,792
Oct 28, 5 AM $198.4
-0.12%
$3.23 million $123,314
Oct 28, 4 AM $198.64
-0.12%
$3.23 million $122,924
Oct 28, 3 AM $198.88
+0.02%
$3.24 million $122,962
Oct 28, 2 AM $198.83
+0.05%
$3.24 million $123,807
Oct 28, 1 AM $198.73
-0.31%
$3.24 million $121,866
Oct 28, 12 AM $199.35
+0.19%
$3.25 million $122,325
Oct 27, 11 PM $198.97
+0.05%
$3.24 million $123,585
Oct 27, 10 PM $198.87
-0.07%
$3.24 million $123,751
Oct 27, 9 PM $199.01
+0.00%
$3.24 million $123,568
Oct 27, 8 PM $199.01
-0.15%
$3.24 million $127,590
Oct 27, 7 PM $199.31
-0.30%
$3.25 million $132,511
Oct 27, 6 PM $199.91
-0.06%
$3.25 million $123,848
Oct 27, 5 PM $200.03
+0.06%
$3.26 million $136,399
Oct 27, 4 PM $199.91
-0.34%
$3.25 million $143,016
Oct 27, 3 PM $200.6
+0.90%
$3.27 million $153,212
Oct 27, 2 PM $198.81
+0.19%
$3.24 million $148,481