Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $166.8
-0.06%
$166,797 $1.21 million
Sep 11, 6 PM $166.9
+0.08%
$166,899 $924,233
Sep 11, 5 PM $166.76
+0.07%
$166,759 $918,932
Sep 11, 4 PM $166.64
+0.05%
$166,644 $935,372
Sep 11, 3 PM $166.56
+0.18%
$166,565 $978,742
Sep 11, 2 PM $166.26
-0.85%
$166,262 $990,737
Sep 11, 1 PM $167.69
+0.04%
$167,686 $922,181
Sep 11, 12 PM $167.62
+0.42%
$167,623 $756,457
Sep 11, 11 AM $166.92
-0.26%
$166,919 $775,446
Sep 11, 10 AM $167.33
+0.06%
$167,330 $771,781
Sep 11, 9 AM $167.23
-0.13%
$167,229 $822,121
Sep 11, 8 AM $167.45
+0.32%
$167,454 $1.1 million
Sep 11, 7 AM $166.93
+0.00%
$166,928 $1.09 million
Sep 11, 6 AM $166.92
+0.27%
$166,924 $1.03 million
Sep 11, 5 AM $166.48
-0.03%
$166,479 $1.03 million
Sep 11, 4 AM $166.53
+0.26%
$166,528 $1.02 million
Sep 11, 3 AM $166.1
-0.05%
$166,102 $984,888
Sep 11, 2 AM $166.19
-0.29%
$166,192 $968,941
Sep 11, 1 AM $166.68
+0.09%
$166,682 $961,350
Sep 11, 12 AM $166.53
+0.07%
$166,526 $962,921
Sep 10, 11 PM $166.4
-0.09%
$166,405 $957,114
Sep 10, 10 PM $166.56
+0.00%
$166,557 $1.01 million
Sep 10, 9 PM $166.55
-0.26%
$166,551 $1.04 million
Sep 10, 8 PM $166.98
+0.23%
$166,980 $1.05 million
Sep 10, 7 PM $166.61
-0.07%
$166,607 $1.81 million
Sep 10, 6 PM $166.73
-0.13%
$166,731 $1.83 million
Sep 10, 5 PM $166.94
+0.07%
$166,940 $1.96 million
Sep 10, 4 PM $166.81
-0.10%
$166,815 $1.94 million
Sep 10, 3 PM $166.98
-0.39%
$166,980 $1.9 million
Sep 10, 2 PM $167.63
+0.41%
$167,631 $1.93 million
Sep 10, 1 PM $166.95
-0.30%
$166,955 $1.79 million
Sep 10, 12 PM $167.47
-1.05%
$167,467 $1.88 million
Sep 10, 11 AM $169.27
-0.12%
$169,265 $1.9 million
Sep 10, 10 AM $169.47
+0.00%
$169,466 $1.92 million
Sep 10, 9 AM $169.46
+0.22%
$169,460 $1.9 million
Sep 10, 8 AM $169.09
-0.02%
$169,094 $1.62 million
Sep 10, 7 AM $169.13
+0.16%
$169,128 $1.65 million
Sep 10, 6 AM $168.86
-0.26%
$168,857 $1.65 million
Sep 10, 5 AM $169.29
+0.01%
$169,293 $1.67 million
Sep 10, 4 AM $169.28
+0.14%
$169,283 $1.67 million
Sep 10, 3 AM $169.05
+0.23%
$169,054 $1.67 million
Sep 10, 2 AM $168.66
+0.23%
$168,662 $1.68 million
Sep 10, 1 AM $168.28
-0.08%
$168,277 $1.67 million
Sep 10, 12 AM $168.41
-0.04%
$168,408 $1.67 million
Sep 9, 11 PM $168.47
-0.02%
$168,473 $1.67 million
Sep 9, 10 PM $168.51
-0.03%
$168,513 $1.66 million
Sep 9, 9 PM $168.57
-0.78%
$168,565 $1.61 million
Sep 9, 8 PM $169.89
+0.53%
$169,893 $1.6 million
Sep 9, 7 PM $169
-0.87%
$168,996 $826,753
Sep 9, 6 PM $170.48
-0.37%
$170,481 $1.01 million