Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 126.24
+0.00%
$ 126,237 $ 12,973
Jul 23, 10 AM $ 125.91
+0.00%
$ 125,905 $ 8,025
Jul 23, 9 AM $ 125.9
+0.00%
$ 125,904 $ 8,015
Jul 23, 7 AM $ 124.99
+0.00%
$ 124,990 $ 1,730
Jul 23, 6 AM $ 125.44
+0.00%
$ 125,440 $ 1,131
Jul 23, 5 AM $ 126.1
+0.00%
$ 126,097 $ 19,426
Jul 23, 4 AM $ 126.21
-0.51%
$ 126,206 $ 12,953
Jul 23, 3 AM $ 126.59
+0.17%
$ 126,595 $ 19,128
Jul 23, 2 AM $ 125.88
+0.00%
$ 125,879 $ 17,752
Jul 23, 1 AM $ 125.44
+0.00%
$ 125,440 $ 17,782
Jul 23, 12 AM $ 125.88
+0.00%
$ 125,879 $ 17,747
Jul 22, 11 PM $ 126.01
+0.11%
$ 126,009 $ 17,747
Jul 22, 10 PM $ 126.31
+0.15%
$ 126,309 $ 16,158
Jul 22, 9 PM $ 127.48
+0.84%
$ 127,479 $ 11,638
Jul 22, 8 PM $ 125.27
+0.35%
$ 125,271 $ 11,145
Jul 22, 7 PM $ 123.85
-0.78%
$ 123,850 $ 11,264
Jul 22, 6 PM $ 124.82
-0.27%
$ 124,820 $ 11,276
Jul 22, 5 PM $ 125.15
-1.10%
$ 125,154 $ 10,936
Jul 22, 4 PM $ 126.94
-0.18%
$ 126,943 $ 9,199
Jul 22, 3 PM $ 127.16
-0.29%
$ 127,165 $ 5,864
Jul 22, 2 PM $ 127.54
-0.73%
$ 127,539 $ 5,040
Jul 22, 1 PM $ 128.5
-3.18%
$ 128,499 $ 8,142
Jul 22, 12 PM $ 132.85
+0.00%
$ 132,850 $ 5,115
Jul 22, 10 AM $ 132.7
+2.78%
$ 132,700 $ 5,466
Jul 22, 7 AM $ 129.97
+0.67%
$ 129,970 $ 5,861
Jul 22, 6 AM $ 130.5
+0.00%
$ 130,496 $ 7,195
Jul 22, 5 AM $ 130.5
+0.41%
$ 130,496 $ 7,195
Jul 22, 4 AM $ 129.11
-0.59%
$ 129,110 $ 5,679
Jul 22, 3 AM $ 129.87
-2.05%
$ 129,874 $ 5,679
Jul 22, 1 AM $ 132.6
+0.00%
$ 132,600 $ 5,679
Jul 22, 12 AM $ 129.88
+0.00%
$ 129,879 $ 6,995
Jul 21, 11 PM $ 129.88
-3.11%
$ 129,880 $ 6,959
Jul 21, 10 PM $ 132.69
-0.02%
$ 132,688 $ 7,400
Jul 21, 9 PM $ 134.51
+0.00%
$ 134,505 $ 7,379
Jul 21, 8 PM $ 134.51
+1.36%
$ 134,508 $ 7,376
Jul 21, 7 PM $ 132.69
-0.07%
$ 132,692 $ 8,849
Jul 21, 6 PM $ 132.85
-0.01%
$ 132,849 $ 13,744
Jul 21, 5 PM $ 132.84
-0.73%
$ 132,840 $ 13,426
Jul 21, 4 PM $ 133.81
-0.06%
$ 133,810 $ 15,578
Jul 21, 3 PM $ 133.74
+0.00%
$ 133,740 $ 16,075
Jul 21, 2 PM $ 133.74
+0.53%
$ 133,740 $ 16,075
Jul 21, 1 PM $ 133.06
-1.19%
$ 133,058 $ 13,250
Jul 21, 12 PM $ 133.94
+0.00%
$ 133,941 $ 8,126
Jul 21, 11 AM $ 133.96
-0.14%
$ 133,962 $ 8,152
Jul 21, 10 AM $ 134.33
+0.00%
$ 134,326 $ 7,814
Jul 21, 9 AM $ 133.92
-0.29%
$ 133,920 $ 4,068
Jul 21, 8 AM $ 134.31
+0.83%
$ 134,314 $ 8,102
Jul 21, 7 AM $ 133.23
+0.00%
$ 133,231 $ 7,473
Jul 21, 6 AM $ 131.42
+0.00%
$ 131,420 $ 3,404
Jul 21, 4 AM $ 134.74
+0.00%
$ 134,745 $ 4,078