Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 159.76
+2.66%
$ 159,761 $ 47,235
May 29, 1 PM $ 155.18
+8.55%
$ 155,185 $ 43,829
May 29, 12 PM $ 146.23
+0.00%
$ 146,227 $ 31,764
May 29, 11 AM $ 146.23
-1.81%
$ 146,230 $ 31,760
May 29, 10 AM $ 148.77
+0.00%
$ 148,770 $ 32,327
May 29, 8 AM $ 144.69
+0.56%
$ 144,690 $ 31,595
May 29, 7 AM $ 143.88
-0.75%
$ 143,880 $ 31,368
May 29, 6 AM $ 144.89
-0.49%
$ 144,890 $ 13,576
May 29, 5 AM $ 145.6
-0.33%
$ 145,603 $ 13,634
May 29, 4 AM $ 146.1
+0.00%
$ 146,100 $ 13,516
May 29, 3 AM $ 145.99
+0.61%
$ 145,991 $ 13,511
May 29, 2 AM $ 145.11
+0.00%
$ 145,110 $ 13,229
May 29, 12 AM $ 144.23
+0.00%
$ 144,230 $ 13,224
May 28, 11 PM $ 145.99
+5.81%
$ 145,991 $ 13,224
May 28, 9 PM $ 137.7
+0.00%
$ 137,697 $ 13,371
May 28, 8 PM $ 143.83
+0.84%
$ 143,834 $ 13,164
May 28, 7 PM $ 143.01
+0.70%
$ 143,010 $ 11,251
May 28, 6 PM $ 142.28
+0.00%
$ 142,280 $ 2,156
May 28, 4 PM $ 140
+0.13%
$ 140,004 $ 3,682
May 28, 3 PM $ 139.84
+1.79%
$ 139,840 $ 3,372
May 28, 2 PM $ 137.97
+5.50%
$ 137,966 $ 3,683
May 28, 12 PM $ 134.09
+0.00%
$ 134,090 $ 3,989
May 28, 11 AM $ 134.09
+0.00%
$ 134,090 $ 4,487
May 28, 10 AM $ 134.34
+0.00%
$ 134,340 $ 4,465
May 28, 9 AM $ 134.34
+0.56%
$ 134,340 $ 5,038
May 28, 8 AM $ 133.24
+0.00%
$ 133,240 $ 4,723
May 28, 7 AM $ 132.94
+0.00%
$ 132,940 $ 4,938
May 28, 6 AM $ 132.29
+0.00%
$ 132,290 $ 4,925
May 28, 3 AM $ 132.65
+0.00%
$ 132,650 $ 4,922
May 28, 1 AM $ 133.22
+0.00%
$ 133,220 $ 4,936
May 27, 4 PM $ 133.49
+0.00%
$ 133,490 $ 9,699
May 27, 2 PM $ 133.41
+0.00%
$ 133,410 $ 7,774
May 27, 1 PM $ 133.41
-0.50%
$ 133,410 $ 7,811
May 27, 12 PM $ 134.08
-0.32%
$ 134,080 $ 7,459
May 27, 9 AM $ 134.58
+0.00%
$ 134,580 $ 7,073
May 27, 8 AM $ 135.95
+0.24%
$ 135,950 $ 6,997
May 27, 6 AM $ 135.09
+0.00%
$ 135,090 $ 6,423
May 27, 2 AM $ 132.74
+0.00%
$ 132,740 $ 6,217
May 27, 1 AM $ 132.74
+0.00%
$ 132,740 $ 6,217
May 27, 12 AM $ 139.2
+0.61%
$ 139,200 $ 12,865
May 26, 7 PM $ 136.96
+0.00%
$ 136,960 $ 12,692
May 26, 3 PM $ 135.14
+0.00%
$ 135,140 $ 8,280
May 26, 2 PM $ 135.74
+1.96%
$ 135,740 $ 8,093
May 26, 1 PM $ 134.76
-1.22%
$ 134,760 $ 7,688
May 26, 10 AM $ 136.36
-0.21%
$ 136,360 $ 7,724
May 26, 9 AM $ 136.02
-0.34%
$ 136,020 $ 7,735
May 26, 8 AM $ 136.49
+0.15%
$ 136,490 $ 7,232
May 26, 7 AM $ 136.85
+0.00%
$ 136,850 $ 6,844
May 26, 1 AM $ 137
-0.36%
$ 137,000 $ 14
May 23, 7 AM $ 131.32
+0.00%
$ 131,316 $ 8