Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 121.42
+0.00%
$ 121,370 $ 28,332
10:10 AM $ 121.42
+0.00%
$ 121,370 $ 28,332
10:09 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:08 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:07 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:06 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:05 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:04 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:03 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:02 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:01 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:00 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:59 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:58 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:57 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:56 AM $ 121.42
-0.12%
$ 121,423 $ 28,332
9:55 AM $ 121.57
+0.00%
$ 121,423 $ 28,332
9:54 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:53 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:52 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:51 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:50 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:49 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:48 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:47 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:46 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:45 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:44 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:43 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:42 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:41 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:40 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:39 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:38 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:37 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:36 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:35 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:34 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:33 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:32 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:31 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:30 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:29 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:28 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:27 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:26 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:25 AM $ 121.57
-0.29%
$ 121,567 $ 28,342
9:24 AM $ 121.93
+0.00%
$ 121,927 $ 18,519
9:23 AM $ 121.93
+0.00%
$ 121,927 $ 18,519
9:22 AM $ 121.93
-0.15%
$ 121,927 $ 18,519