Palantir xStock Historical Data

PLTRx Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 157.24
-0.19%
$ 157,240 $ 105,900
Feb 3, 6 PM $ 159.04
+0.73%
$ 159,040 $ 129,177
Feb 3, 5 PM $ 157.89
+2.31%
$ 157,890 $ 126,136
Feb 3, 4 PM $ 154.33
-1.25%
$ 154,330 $ 123,236
Feb 3, 3 PM $ 157.61
-0.56%
$ 157,610 $ 124,834
Feb 3, 2 PM $ 164.91
+0.00%
$ 164,910 $ 124,996
Feb 3, 1 PM $ 164.17
+0.92%
$ 164,170 $ 153,446
Feb 3, 12 PM $ 162.67
+0.00%
$ 162,670 $ 151,336
Feb 3, 11 AM $ 162.67
+0.00%
$ 162,670 $ 151,445
Feb 3, 10 AM $ 162.67
-0.68%
$ 162,670 $ 151,642
Feb 3, 8 AM $ 166.91
+0.00%
$ 166,910 $ 155,068
Feb 3, 7 AM $ 166.21
-0.19%
$ 166,210 $ 132,257
Feb 3, 6 AM $ 165.51
+0.01%
$ 165,510 $ 131,203
Feb 3, 5 AM $ 160.63
+0.00%
$ 160,630 $ 126,618
Feb 2, 9 PM $ 158.28
+6.95%
$ 158,280 $ 124,856
Feb 2, 7 PM $ 149.01
-2.52%
$ 149,010 $ 46,152
Feb 2, 6 PM $ 149.21
-0.39%
$ 149,210 $ 47,272
Feb 2, 5 PM $ 149.75
+0.00%
$ 149,750 $ 23,923
Feb 2, 3 PM $ 150.47
+0.90%
$ 150,470 $ 23,994
Feb 2, 2 PM $ 148.82
-0.53%
$ 148,820 $ 23,659
Feb 2, 12 PM $ 146.19
+0.00%
$ 146,190 $ 1,648
Feb 2, 11 AM $ 146.2
+0.57%
$ 146,200 $ 1,540
Feb 2, 10 AM $ 145.37
+0.10%
$ 145,370 $ 1,356
Feb 2, 8 AM $ 145.42
+1.53%
$ 145,420 $ 710
Feb 2, 7 AM $ 142.46
+0.33%
$ 142,460 $ 261
Feb 2, 6 AM $ 142.16
+0.00%
$ 142,160 $ 228
Feb 2, 5 AM $ 142.16
+0.00%
$ 142,160 $ 121
Feb 2, 4 AM $ 143.09
+0.00%
$ 143,090 $ 102
Feb 2, 3 AM $ 147.14
+0.00%
$ 147,140 $ 62
Feb 2, 1 AM $ 147.14
+0.00%
$ 147,140 $ 24
Download