Coinranking
Palantir xStock Historical Data
PLTRx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 4 AM | $173.91 | -0.07% | ||
| Aug 17, 3 AM | $174.03 | +0.00% | ||
| Aug 17, 2 AM | $174.03 | +0.00% | ||
| Aug 17, 1 AM | $174.02 | +0.17% | ||
| Aug 17, 12 AM | $173.72 | -0.95% | ||
| Aug 16, 11 PM | $175.39 | +0.57% | ||
| Aug 16, 10 PM | $174.39 | -0.11% | ||
| Aug 16, 9 PM | $174.58 | -0.03% | ||
| Aug 16, 8 PM | $174.63 | -0.09% | ||
| Aug 16, 7 PM | $174.79 | +0.09% | ||
| Aug 16, 6 PM | $174.61 | -0.53% | ||
| Aug 16, 5 PM | $175.55 | +0.03% | ||
| Aug 16, 4 PM | $175.49 | +0.28% | ||
| Aug 16, 3 PM | $174.99 | +0.01% | ||
| Aug 16, 2 PM | $174.98 | +0.01% | ||
| Aug 16, 1 PM | $174.97 | -0.06% | ||
| Aug 16, 12 PM | $175.07 | -0.04% | ||
| Aug 16, 11 AM | $175.14 | -0.09% | ||
| Aug 16, 10 AM | $175.29 | +0.02% | ||
| Aug 16, 9 AM | $175.26 | +0.04% | ||
| Aug 16, 8 AM | $175.19 | -0.03% | ||
| Aug 16, 7 AM | $175.24 | -0.40% | ||
| Aug 16, 6 AM | $175.94 | +0.63% | ||
| Aug 16, 5 AM | $174.84 | -0.12% | ||
| Aug 16, 4 AM | $175.05 | +0.12% | ||
| Aug 16, 3 AM | $174.84 | +0.05% | ||
| Aug 16, 2 AM | $174.76 | +0.07% | ||
| Aug 16, 1 AM | $174.63 | -0.04% | ||
| Aug 16, 12 AM | $174.7 | +0.10% | ||
| Aug 15, 11 PM | $174.53 | +0.06% | ||
| Aug 15, 10 PM | $174.42 | -0.06% | ||
| Aug 15, 9 PM | $174.52 | +0.13% | ||
| Aug 15, 8 PM | $174.29 | +0.03% | ||
| Aug 15, 7 PM | $174.24 | -0.13% | ||
| Aug 15, 6 PM | $174.47 | +0.06% | ||
| Aug 15, 5 PM | $174.37 | -0.22% | ||
| Aug 15, 4 PM | $174.75 | +0.26% | ||
| Aug 15, 3 PM | $174.29 | -0.10% | ||
| Aug 15, 2 PM | $174.46 | +0.11% | ||
| Aug 15, 1 PM | $174.27 | -0.02% | ||
| Aug 15, 12 PM | $174.29 | -0.08% | ||
| Aug 15, 11 AM | $174.44 | -0.02% | ||
| Aug 15, 10 AM | $174.48 | +0.00% | ||
| Aug 15, 9 AM | $174.48 | +0.07% | ||
| Aug 15, 8 AM | $174.36 | +0.16% | ||
| Aug 15, 7 AM | $174.08 | -0.12% | ||
| Aug 15, 6 AM | $174.3 | +0.00% | ||
| Aug 15, 5 AM | $174.3 | +0.00% | ||
| Aug 15, 4 AM | $174.3 | -0.04% | ||
| Aug 15, 3 AM | $174.36 | +0.01% | ||