Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $130.02
+0.30%
$130,019 $6,946
Jun 11, 6 PM $129.84
+0.07%
$129,840 $12,563
Jun 11, 5 PM $129.65
+0.40%
$129,647 $12,401
Jun 11, 2 PM $129.35
+0.06%
$129,346 $11,950
Jun 11, 1 PM $129.27
-0.66%
$129,274 $11,039
Jun 11, 12 PM $130.13
-0.32%
$130,133 $15,303
Jun 11, 11 AM $130.27
+0.00%
$130,274 $15,265
Jun 11, 9 AM $131.4
+0.80%
$131,400 $7,469
Jun 11, 8 AM $130.36
-0.60%
$130,360 $15,462
Jun 11, 7 AM $131.22
-0.23%
$131,220 $13,235
Jun 11, 6 AM $131.52
+0.00%
$131,520 $12,034
Jun 11, 5 AM $131.52
+1.42%
$131,520 $12,178
Jun 11, 4 AM $130.07
+0.00%
$130,073 $12,207
Jun 11, 3 AM $130.26
+0.00%
$130,263 $12,301
Jun 11, 1 AM $129.68
+0.00%
$129,680 $12,340
Jun 11, 12 AM $130.27
+0.00%
$130,270 $12,340
Jun 10, 11 PM $129.98
-0.15%
$129,978 $11,711
Jun 10, 10 PM $130.59
+0.03%
$130,590 $11,262
Jun 10, 9 PM $130.51
+0.06%
$130,511 $10,778
Jun 10, 8 PM $130.33
-0.61%
$130,333 $10,748
Jun 10, 6 PM $131.56
+0.00%
$131,559 $12,619
Jun 10, 5 PM $131.33
+0.00%
$131,332 $13,696
Jun 10, 3 PM $131.27
+0.12%
$131,268 $15,881
Jun 10, 2 PM $131.11
+0.00%
$131,110 $14,508
Jun 10, 1 PM $129.79
-0.02%
$129,790 $14,559
Jun 10, 12 PM $129.82
+0.00%
$129,820 $12,842
Jun 10, 11 AM $129.07
+0.00%
$129,070 $13,043
Jun 10, 10 AM $129.07
+0.00%
$129,070 $13,106
Jun 10, 9 AM $130.24
+0.00%
$130,240 $13,219
Jun 10, 8 AM $130.26
-0.40%
$130,264 $13,198
Jun 10, 7 AM $131.94
+0.00%
$-- $18,392
Jun 10, 6 AM $132.07
+0.27%
$132,070 $18,392
Jun 10, 5 AM $131.72
+0.38%
$131,720 $18,146
Jun 10, 4 AM $131.22
-0.54%
$131,220 $18,020
Jun 10, 3 AM $131.93
+0.00%
$131,930 $17,967
Jun 10, 1 AM $131.09
+0.00%
$131,094 $10,050
Jun 9, 8 PM $130.98
-0.17%
$130,978 $18,383
Jun 9, 7 PM $131.24
+0.03%
$131,237 $17,578
Jun 9, 6 PM $131.15
+1.48%
$131,149 $17,300
Jun 9, 5 PM $128.79
+0.04%
$128,785 $14,573
Jun 9, 4 PM $128.54
-1.47%
$128,536 $14,433
Jun 9, 3 PM $132.34
-0.59%
$132,341 $11,574
Jun 9, 2 PM $134
-1.28%
$134,001 $9,730
Jun 9, 1 PM $135.74
+0.00%
$135,740 $9,365
Jun 9, 11 AM $136.14
-0.05%
$136,140 $9,437
Jun 9, 10 AM $136.21
+0.05%
$136,209 $9,158
Jun 9, 8 AM $136.26
+0.06%
$136,260 $7,702
Jun 9, 4 AM $136.06
+0.00%
$136,060 $4,415
Jun 8, 11 PM $136.14
-0.03%
$136,139 $6,143
Jun 8, 7 PM $136.15
+0.00%
$136,153 $6,043