Coinranking
Palantir xStock Historical Data
PLTRx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 3 AM | $174.36 | +0.01% | ||
| Aug 15, 2 AM | $174.33 | +0.00% | ||
| Aug 15, 1 AM | $174.34 | +0.11% | ||
| Aug 15, 12 AM | $174.15 | +0.01% | ||
| Aug 14, 11 PM | $174.14 | -0.07% | ||
| Aug 14, 10 PM | $174.26 | +0.05% | ||
| Aug 14, 9 PM | $174.17 | -0.08% | ||
| Aug 14, 8 PM | $174.3 | -0.03% | ||
| Aug 14, 7 PM | $174.35 | -0.54% | ||
| Aug 14, 6 PM | $175.29 | -1.01% | ||
| Aug 14, 5 PM | $177.07 | +0.13% | ||
| Aug 14, 4 PM | $176.83 | -0.64% | ||
| Aug 14, 3 PM | $177.96 | +0.72% | ||
| Aug 14, 2 PM | $176.69 | -1.20% | ||
| Aug 14, 1 PM | $178.84 | +0.00% | ||
| Aug 14, 12 PM | $178.84 | +0.16% | ||
| Aug 14, 11 AM | $178.55 | -0.13% | ||
| Aug 14, 10 AM | $178.77 | +0.51% | ||
| Aug 14, 9 AM | $177.87 | +0.02% | ||
| Aug 14, 8 AM | $177.83 | -0.57% | ||
| Aug 14, 7 AM | $178.84 | +0.65% | ||
| Aug 14, 6 AM | $177.69 | -0.15% | ||
| Aug 14, 5 AM | $177.96 | +0.00% | ||
| Aug 14, 4 AM | $177.96 | +0.05% | ||
| Aug 14, 3 AM | $177.88 | +0.00% | ||
| Aug 14, 2 AM | $177.88 | +0.26% | ||
| Aug 14, 1 AM | $177.42 | -0.36% | ||
| Aug 14, 12 AM | $178.07 | -0.17% | ||
| Aug 13, 11 PM | $178.37 | +0.27% | ||
| Aug 13, 10 PM | $177.89 | -0.10% | ||
| Aug 13, 9 PM | $178.08 | +0.00% | ||
| Aug 13, 8 PM | $178.07 | -0.62% | ||
| Aug 13, 7 PM | $179.17 | +0.33% | ||
| Aug 13, 6 PM | $178.58 | +1.23% | ||
| Aug 13, 5 PM | $176.41 | +0.69% | ||
| Aug 13, 4 PM | $175.2 | +0.01% | ||
| Aug 13, 3 PM | $175.18 | +0.25% | ||
| Aug 13, 2 PM | $174.75 | -0.69% | ||
| Aug 13, 1 PM | $175.95 | +2.41% | ||
| Aug 13, 12 PM | $171.81 | +0.29% | ||
| Aug 13, 11 AM | $171.32 | -0.22% | ||
| Aug 13, 10 AM | $171.7 | +0.02% | ||
| Aug 13, 9 AM | $171.65 | -0.11% | ||
| Aug 13, 8 AM | $171.84 | +0.67% | ||
| Aug 13, 7 AM | $170.72 | +0.29% | ||
| Aug 13, 6 AM | $170.22 | -0.25% | ||
| Aug 13, 5 AM | $170.65 | +0.03% | ||
| Aug 13, 4 AM | $170.6 | +0.00% | ||
| Aug 13, 3 AM | $170.6 | -0.21% | ||
| Aug 13, 2 AM | $170.97 | +0.36% | ||