Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $136.15
+0.00%
$136,153 $6,043
Jun 8, 5 PM $136.15
+0.00%
$136,153 $5,580
Jun 8, 4 PM $136.16
-0.11%
$136,160 $5,355
Jun 8, 3 PM $136.83
+0.00%
$136,834 $4,953
Jun 8, 2 PM $136.79
-0.82%
$136,785 $4,819
Jun 8, 1 PM $139.53
+0.35%
$139,530 $3,416
Jun 8, 12 PM $139.04
+0.00%
$139,040 $2,072
Jun 8, 11 AM $138.91
+0.00%
$138,910 $2,072
Jun 8, 10 AM $138.19
+0.00%
$138,190 $1,986
Jun 8, 9 AM $138.19
+0.00%
$138,190 $1,986
Jun 8, 8 AM $135.04
+0.00%
$135,040 $1,986
Jun 8, 6 AM $135.04
+0.00%
$135,040 $1,840
Jun 8, 5 AM $135.62
+0.00%
$135,620 $1,840
Jun 5, 11 PM $131.51
+0.00%
$131,510 $4,851
Jun 5, 6 PM $137.44
+0.00%
$137,440 $788
Jun 5, 4 PM $138.35
+0.00%
$138,350 $3,854
Jun 5, 3 PM $138.54
+0.00%
$138,540 $3,925
Jun 5, 2 PM $140.99
-2.68%
$140,990 $3,918
Jun 5, 10 AM $144.87
+0.00%
$144,870 $6,356
Jun 5, 9 AM $144.87
+1.55%
$144,870 $6,513
Jun 5, 8 AM $142.66
+0.00%
$142,660 $6,333
Jun 5, 7 AM $142.66
+0.00%
$142,660 $6,439
Jun 5, 6 AM $142.66
+0.00%
$142,660 $6,439
Jun 4, 7 PM $142.48
+0.75%
$142,480 $9,221
Jun 4, 4 PM $142.33
+0.00%
$142,331 $10,416
Jun 4, 3 PM $142.22
+0.00%
$142,221 $7,349
Jun 4, 2 PM $145.26
+0.00%
$145,261 $7,350
Jun 4, 1 PM $145.26
-2.15%
$145,261 $13,943
Jun 4, 12 PM $152.93
+3.76%
$152,925 $15,227
Jun 4, 11 AM $143.47
+0.00%
$143,470 $17,340
Jun 4, 10 AM $143.47
+2.35%
$143,470 $16,981
Jun 4, 9 AM $140.55
+0.00%
$140,550 $16,579
Jun 4, 8 AM $146.47
+0.00%
$146,470 $17,170
Jun 4, 7 AM $144.49
+0.00%
$144,490 $16,397
Jun 4, 3 AM $140.64
+0.00%
$140,640 $17,160
Jun 4, 2 AM $142.43
+0.00%
$142,430 $16,452
Jun 4, 1 AM $144.77
+0.00%
$144,770 $14,931
Jun 4, 12 AM $144.77
+4.38%
$144,770 $14,937
Jun 3, 8 PM $138.74
-1.33%
$138,740 $14,433
Jun 3, 7 PM $140.61
+0.00%
$140,610 $14,245
Jun 3, 6 PM $140.61
+0.00%
$140,610 $14,573
Jun 3, 5 PM $140.54
+0.00%
$140,540 $14,766
Jun 3, 4 PM $145.94
+0.00%
$145,940 $13,580
Jun 3, 1 PM $153.64
+0.00%
$153,640 $15,918
Jun 3, 12 PM $153.69
+3.68%
$153,690 $20,184
Jun 3, 11 AM $152.16
+0.00%
$152,160 $16,622
Jun 3, 10 AM $151.88
+1.25%
$151,880 $18,282
Jun 3, 9 AM $150
+0.00%
$150,000 $18,050
Jun 3, 7 AM $150
+0.00%
$150,000 $18,240
Jun 3, 6 AM $150
+0.81%
$150,000 $18,271