Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $150
+0.81%
$150,000 $18,271
Jun 3, 1 AM $153
+0.20%
$153,000 $18,277
Jun 2, 7 PM $154.66
-0.16%
$154,660 $18,716
Jun 2, 6 PM $155.09
-0.42%
$155,090 $18,463
Jun 2, 5 PM $155.71
+0.00%
$155,710 $18,672
Jun 2, 4 PM $153.28
+1.36%
$153,280 $19,996
Jun 2, 3 PM $150.2
-2.51%
$150,200 $19,144
Jun 2, 2 PM $153.93
+0.00%
$153,930 $12,471
Jun 2, 1 PM $156.74
+0.00%
$156,740 $34,407
Jun 2, 12 PM $155.31
+0.00%
$155,310 $31,484
Jun 2, 11 AM $155.81
+0.19%
$155,810 $30,695
Jun 2, 10 AM $156.25
+0.00%
$156,250 $30,025
Jun 2, 9 AM $156.25
+0.00%
$156,250 $27,810
Jun 2, 8 AM $156.25
-2.91%
$156,250 $27,821
Jun 2, 7 AM $160.93
+0.40%
$160,930 $28,780
Jun 2, 5 AM $156.26
+0.00%
$156,260 $27,913
Jun 2, 3 AM $154.95
+0.00%
$154,950 $27,349
Jun 1, 7 PM $164.15
+2.96%
$164,150 $29,839
Jun 1, 6 PM $165.06
+0.00%
$165,060 $29,764
Jun 1, 5 PM $165.07
+0.42%
$165,070 $30,475
Jun 1, 3 PM $155.38
+0.00%
$155,380 $27,030
Jun 1, 2 PM $155.38
-2.83%
$155,380 $26,984
Jun 1, 1 PM $163.23
-0.93%
$163,230 $16,583
Jun 1, 12 PM $164.63
+2.96%
$164,630 $4,689
Jun 1, 11 AM $159.9
-2.63%
$159,900 $3,983
Jun 1, 10 AM $159.9
-1.85%
$159,900 $2,608
May 29, 7 PM $157
+0.00%
$157,000 $45,750
May 29, 4 PM $156.01
-0.78%
$156,010 $45,965
May 29, 3 PM $159.16
-0.38%
$159,162 $46,767
May 29, 2 PM $159.76
+2.66%
$159,761 $47,235
May 29, 1 PM $155.18
+8.55%
$155,185 $43,829
May 29, 12 PM $146.23
+0.00%
$146,227 $31,764
May 29, 11 AM $146.23
-1.81%
$146,230 $31,760
May 29, 10 AM $148.77
+0.00%
$148,770 $32,327
May 29, 8 AM $144.69
+0.56%
$144,690 $31,595
May 29, 7 AM $143.88
-0.75%
$143,880 $31,368
May 29, 6 AM $144.89
-0.49%
$144,890 $13,576
May 29, 5 AM $145.6
-0.33%
$145,603 $13,634
May 29, 4 AM $146.1
+0.00%
$146,100 $13,516
May 29, 3 AM $145.99
+0.61%
$145,991 $13,511
May 29, 2 AM $145.11
+0.00%
$145,110 $13,229
May 29, 12 AM $144.23
+0.00%
$144,230 $13,224
May 28, 11 PM $145.99
+5.81%
$145,991 $13,224
May 28, 9 PM $137.7
+0.00%
$137,697 $13,371
May 28, 8 PM $143.83
+0.84%
$143,834 $13,164
May 28, 7 PM $143.01
+0.70%
$143,010 $11,251
May 28, 6 PM $142.28
+0.00%
$142,280 $2,156
May 28, 4 PM $140
+0.13%
$140,004 $3,682
May 28, 3 PM $139.84
+1.79%
$139,840 $3,372
May 28, 2 PM $137.97
+5.50%
$137,966 $3,683