Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $170.97
+0.36%
$170,966 $306,336
Aug 13, 1 AM $170.35
-0.02%
$170,350 $299,073
Aug 13, 12 AM $170.38
-0.10%
$170,384 $297,894
Aug 12, 11 PM $170.56
-0.02%
$170,561 $288,358
Aug 12, 10 PM $170.6
-0.28%
$170,597 $287,147
Aug 12, 9 PM $171.07
-0.09%
$171,068 $283,394
Aug 12, 8 PM $171.22
+0.09%
$171,217 $275,852
Aug 12, 7 PM $171.07
-0.02%
$171,070 $264,390
Aug 12, 6 PM $171.11
-0.82%
$171,112 $262,068
Aug 12, 5 PM $172.53
+0.50%
$172,533 $248,702
Aug 12, 4 PM $171.68
+0.90%
$171,681 $227,835
Aug 12, 3 PM $170.15
+0.63%
$170,150 $224,306
Aug 12, 2 PM $169.09
-0.22%
$169,091 $229,689
Aug 12, 1 PM $169.47
-1.54%
$169,470 $220,273
Aug 12, 12 PM $172.12
-0.17%
$172,124 $216,181
Aug 12, 11 AM $172.42
+0.14%
$172,419 $200,994
Aug 12, 10 AM $172.18
-0.15%
$172,179 $193,237
Aug 12, 9 AM $172.44
-0.23%
$172,440 $177,205
Aug 12, 8 AM $172.84
-0.04%
$172,839 $174,204
Aug 12, 7 AM $172.91
-0.01%
$172,914 $215,254
Aug 12, 6 AM $172.92
+0.08%
$172,924 $220,075
Aug 12, 5 AM $172.79
-0.10%
$172,785 $221,905
Aug 12, 4 AM $172.97
+0.21%
$172,966 $206,525
Aug 12, 3 AM $172.61
-0.39%
$172,606 $206,206
Aug 12, 2 AM $173.28
+0.00%
$173,281 $205,483
Aug 12, 1 AM $173.28
-0.40%
$173,276 $221,567
Aug 12, 12 AM $173.97
+0.13%
$173,974 $221,510
Aug 11, 11 PM $173.75
-0.02%
$173,746 $227,764
Aug 11, 10 PM $173.78
-0.02%
$173,776 $229,614
Aug 11, 9 PM $173.82
-0.40%
$173,816 $235,940
Aug 11, 8 PM $174.51
-0.29%
$174,509 $248,496
Aug 11, 7 PM $175.1
-0.18%
$175,100 $261,257
Aug 11, 6 PM $175.42
-0.25%
$175,424 $266,085
Aug 11, 5 PM $175.87
+0.48%
$175,871 $274,071
Aug 11, 4 PM $175.03
+0.95%
$175,027 $308,139
Aug 11, 3 PM $173.39
-2.04%
$173,386 $312,816
Aug 11, 2 PM $177
+0.45%
$177,002 $326,921
Aug 11, 1 PM $176.21
+1.72%
$176,207 $343,497
Aug 11, 12 PM $173.22
-0.16%
$173,221 $366,171
Aug 11, 11 AM $173.5
-0.02%
$173,502 $373,693
Aug 11, 10 AM $173.54
+0.01%
$173,542 $387,276
Aug 11, 9 AM $173.53
+0.42%
$173,526 $388,567
Aug 11, 8 AM $172.8
-0.08%
$172,800 $398,944
Aug 11, 7 AM $172.94
+0.30%
$172,941 $366,561
Aug 11, 6 AM $172.42
-0.27%
$172,418 $360,572
Aug 11, 5 AM $172.89
-0.18%
$172,891 $364,025
Aug 11, 4 AM $173.2
+0.03%
$173,197 $363,680
Aug 11, 3 AM $173.14
+0.00%
$173,142 $372,873
Aug 11, 2 AM $173.14
+0.00%
$173,144 $372,733
Aug 11, 1 AM $173.14
-0.40%
$173,144 $370,672