Coinranking
Palantir xStock Historical Data
PLTRx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:53 AM | $169.81 | +0.00% | ||
| 1:52 AM | $169.81 | +0.00% | ||
| 1:51 AM | $169.81 | +0.00% | ||
| 1:50 AM | $169.81 | +0.00% | ||
| 1:49 AM | $169.81 | +0.00% | ||
| 1:48 AM | $169.81 | +0.00% | ||
| 1:47 AM | $169.81 | +0.00% | ||
| 1:46 AM | $169.81 | +0.00% | ||
| 1:45 AM | $169.8 | +0.03% | ||
| 1:44 AM | $169.75 | +0.11% | ||
| 1:43 AM | $169.56 | +0.00% | ||
| 1:42 AM | $169.56 | +0.04% | ||
| 1:41 AM | $169.48 | +0.00% | ||
| 1:40 AM | $169.48 | +0.00% | ||
| 1:39 AM | $169.48 | +0.00% | ||
| 1:38 AM | $169.48 | +0.00% | ||
| 1:37 AM | $169.48 | +0.00% | ||
| 1:36 AM | $169.48 | +0.00% | ||
| 1:35 AM | $169.48 | +0.00% | ||
| 1:34 AM | $169.48 | +0.00% | ||
| 1:33 AM | $169.48 | -0.04% | ||
| 1:32 AM | $169.55 | -0.05% | ||
| 1:31 AM | $169.63 | +0.16% | ||
| 1:30 AM | $169.35 | +0.07% | ||
| 1:29 AM | $169.23 | +0.00% | ||
| 1:28 AM | $169.23 | +0.00% | ||
| 1:27 AM | $169.23 | +0.12% | ||
| 1:26 AM | $169.03 | +0.01% | ||
| 1:25 AM | $169.02 | +0.00% | ||
| 1:24 AM | $169.02 | +0.00% | ||
| 1:23 AM | $169.05 | +0.00% | ||
| 1:22 AM | $169.05 | -0.11% | ||
| 1:21 AM | $169.23 | +0.00% | ||
| 1:20 AM | $169.23 | -0.22% | ||
| 1:19 AM | $169.6 | -0.04% | ||
| 1:18 AM | $169.67 | -0.23% | ||
| 1:17 AM | $170.07 | -0.13% | ||
| 1:16 AM | $170.3 | +0.05% | ||
| 1:15 AM | $170.21 | -0.25% | ||
| 1:14 AM | $170.65 | -0.16% | ||
| 1:13 AM | $170.93 | +0.00% | ||
| 1:12 AM | $170.93 | +0.00% | ||
| 1:11 AM | $170.94 | +0.00% | ||
| 1:10 AM | $170.94 | +0.00% | ||
| 1:09 AM | $170.94 | +0.00% | ||
| 1:08 AM | $170.94 | +0.00% | ||
| 1:07 AM | $170.94 | -0.03% | ||
| 1:06 AM | $170.99 | -0.02% | ||
| 1:05 AM | $171.03 | +0.00% | ||
| 1:04 AM | $171.04 | +0.00% | ||