Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $137.97
+5.50%
$137,966 $3,683
May 28, 12 PM $134.09
+0.00%
$134,090 $3,989
May 28, 11 AM $134.09
+0.00%
$134,090 $4,487
May 28, 10 AM $134.34
+0.00%
$134,340 $4,465
May 28, 9 AM $134.34
+0.56%
$134,340 $5,038
May 28, 8 AM $133.24
+0.00%
$133,240 $4,723
May 28, 7 AM $132.94
+0.00%
$132,940 $4,938
May 28, 6 AM $132.29
+0.00%
$132,290 $4,925
May 28, 3 AM $132.65
+0.00%
$132,650 $4,922
May 28, 1 AM $133.22
+0.00%
$133,220 $4,936
May 27, 4 PM $133.49
+0.00%
$133,490 $9,699
May 27, 2 PM $133.41
+0.00%
$133,410 $7,774
May 27, 1 PM $133.41
-0.50%
$133,410 $7,811
May 27, 12 PM $134.08
-0.32%
$134,080 $7,459
May 27, 9 AM $134.58
+0.00%
$134,580 $7,073
May 27, 8 AM $135.95
+0.24%
$135,950 $6,997
May 27, 6 AM $135.09
+0.00%
$135,090 $6,423
May 27, 2 AM $132.74
+0.00%
$132,740 $6,217
May 27, 1 AM $132.74
+0.00%
$132,740 $6,217
May 27, 12 AM $139.2
+0.61%
$139,200 $12,865
May 26, 7 PM $136.96
+0.00%
$136,960 $12,692
May 26, 3 PM $135.14
+0.00%
$135,140 $8,280
May 26, 2 PM $135.74
+1.96%
$135,740 $8,093
May 26, 1 PM $134.76
-1.22%
$134,760 $7,688
May 26, 10 AM $136.36
-0.21%
$136,360 $7,724
May 26, 9 AM $136.02
-0.34%
$136,020 $7,735
May 26, 8 AM $136.49
+0.15%
$136,490 $7,232
May 26, 7 AM $136.85
+0.00%
$136,850 $6,844
May 26, 1 AM $137
-0.36%
$137,000 $14
May 23, 7 AM $131.32
+0.00%
$131,316 $8
May 22, 7 PM $137.5
+0.00%
$137,500 $1,425
May 22, 3 PM $134.75
+0.00%
$134,750 $1,360
May 22, 2 PM $134.5
-1.50%
$134,500 $1,321
May 22, 1 PM $137.87
+0.00%
$137,870 $698
May 22, 12 PM $137.87
-0.02%
$137,870 $491
May 22, 11 AM $137.01
+0.00%
$137,010 $447
May 22, 10 AM $138.22
+0.00%
$138,220 $422
May 22, 9 AM $138.22
+0.00%
$138,220 $3,436
May 22, 8 AM $138.22
+0.00%
$138,220 $3,436
May 21, 4 PM $137.11
+0.00%
$137,110 $4,378
May 21, 3 PM $135.2
+0.00%
$135,200 $4,135
May 21, 12 PM $135.8
+0.00%
$135,800 $6,660
May 21, 11 AM $136.07
+0.00%
$136,070 $6,674
May 21, 10 AM $136.07
+0.00%
$136,070 $7,381
May 21, 9 AM $135.96
-0.08%
$135,960 $8,727
May 21, 8 AM $136.07
+0.00%
$136,070 $5,752
May 21, 3 AM $135.6
+0.00%
$135,600 $6,495
May 21, 1 AM $135.6
+0.00%
$135,600 $6,495
May 20, 2 PM $135.47
+0.86%
$135,470 $10,581
May 20, 1 PM $137.1
+1.59%
$137,100 $10,444