Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $173.14
-0.40%
$173,144 $370,672
Aug 11, 12 AM $173.85
+0.45%
$173,846 $370,596
Aug 10, 11 PM $173.07
+0.22%
$173,070 $378,719
Aug 10, 10 PM $172.69
-0.19%
$172,695 $376,620
Aug 10, 9 PM $173.02
-0.66%
$173,018 $372,746
Aug 10, 8 PM $174.17
-0.72%
$174,168 $364,982
Aug 10, 7 PM $175.42
-0.23%
$175,425 $357,991
Aug 10, 6 PM $175.83
-0.80%
$175,826 $340,644
Aug 10, 5 PM $177.24
-0.11%
$177,242 $321,413
Aug 10, 4 PM $177.43
-0.91%
$177,432 $281,113
Aug 10, 3 PM $179.06
+0.22%
$179,062 $253,076
Aug 10, 2 PM $178.66
+1.19%
$178,663 $219,801
Aug 10, 1 PM $176.57
+4.47%
$176,568 $177,057
Aug 10, 12 PM $169.01
-0.30%
$169,015 $128,446
Aug 10, 11 AM $169.52
-0.11%
$169,524 $122,130
Aug 10, 10 AM $169.72
-0.40%
$169,718 $108,455
Aug 10, 9 AM $170.41
+0.28%
$170,408 $102,428
Aug 10, 8 AM $169.94
-1.09%
$169,941 $94,782
Aug 10, 7 AM $171.86
-0.33%
$171,858 $76,574
Aug 10, 6 AM $172.43
-0.19%
$172,434 $79,338
Aug 10, 5 AM $172.77
+0.16%
$172,768 $77,376
Aug 10, 4 AM $172.49
+0.10%
$172,493 $78,190
Aug 10, 3 AM $172.32
+0.00%
$172,323 $76,338
Aug 10, 2 AM $172.33
+0.02%
$172,330 $79,654
Aug 10, 1 AM $172.3
+0.33%
$172,300 $80,075
Aug 10, 12 AM $171.73
-0.50%
$171,733 $81,982
Aug 9, 11 PM $172.59
+0.13%
$172,594 $63,830
Aug 9, 10 PM $172.38
-0.26%
$172,375 $64,012
Aug 9, 9 PM $172.82
-0.37%
$172,823 $63,747
Aug 9, 8 PM $173.46
+0.17%
$173,458 $63,821
Aug 9, 7 PM $173.17
-0.02%
$173,168 $50,812
Aug 9, 6 PM $173.21
+0.03%
$173,211 $52,866
Aug 9, 5 PM $173.16
-0.05%
$173,163 $53,332
Aug 9, 4 PM $173.26
-0.22%
$173,256 $52,900
Aug 9, 3 PM $173.64
-0.16%
$173,645 $50,982
Aug 9, 2 PM $173.92
+0.32%
$173,920 $52,825
Aug 9, 1 PM $173.36
+0.27%
$173,362 $42,458
Aug 9, 12 PM $172.9
-0.22%
$172,903 $44,824
Aug 9, 11 AM $173.28
+0.37%
$173,280 $45,994
Aug 9, 10 AM $172.64
+0.23%
$172,641 $55,442
Aug 9, 9 AM $172.25
-0.04%
$172,249 $62,020
Aug 9, 8 AM $172.32
-0.01%
$172,320 $65,465
Aug 9, 7 AM $172.33
+0.14%
$172,330 $64,808
Aug 9, 6 AM $172.08
-0.01%
$172,082 $70,327
Aug 9, 5 AM $172.1
-0.01%
$172,100 $78,447
Aug 9, 4 AM $172.12
-0.01%
$172,120 $85,418
Aug 9, 3 AM $172.14
+0.02%
$172,142 $92,993
Aug 9, 2 AM $172.1
-0.18%
$172,102 $133,152
Aug 9, 1 AM $172.41
-0.04%
$172,413 $213,668
Aug 9, 12 AM $172.48
+0.03%
$172,478 $338,406