Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $137.1
+1.59%
$137,100 $10,444
May 20, 11 AM $134.51
-0.10%
$134,510 $18,665
May 20, 10 AM $134.32
+0.00%
$134,320 $18,223
May 20, 9 AM $134.18
-0.62%
$134,180 $17,885
May 20, 8 AM $135.02
-0.18%
$135,020 $16,668
May 20, 7 AM $135.03
-0.32%
$135,030 $16,655
May 20, 6 AM $135.58
+0.00%
$135,580 $16,064
May 20, 4 AM $134.94
+0.00%
$134,940 $15,851
May 20, 3 AM $133.9
+0.00%
$133,900 $15,714
May 20, 2 AM $133.9
+0.00%
$133,900 $15,714
May 20, 12 AM $135.55
+0.00%
$135,550 $15,722
May 19, 11 PM $135.55
+0.00%
$135,550 $15,907
May 19, 10 PM $135.55
+0.00%
$135,550 $16,006
May 19, 7 PM $135.54
+0.00%
$135,540 $19,229
May 19, 6 PM $135.54
+0.00%
$135,540 $19,208
May 19, 5 PM $135.54
-0.26%
$135,540 $19,208
May 19, 1 PM $136
+1.65%
$136,000 $15,567
May 19, 12 PM $133.79
+0.00%
$133,790 $4,767
May 19, 9 AM $133.79
+0.32%
$133,790 $11,296
May 19, 8 AM $133.36
+0.00%
$133,360 $11,335
May 19, 7 AM $133.36
+0.00%
$133,360 $11,401
May 19, 6 AM $133.36
+0.00%
$133,360 $11,554
May 18, 9 PM $136
+0.00%
$136,000 $11,675
May 18, 8 PM $134.33
+0.00%
$134,330 $8,894
May 18, 7 PM $134.33
+0.55%
$134,330 $8,364
May 18, 4 PM $132.39
+0.00%
$132,390 $8,293
May 18, 3 PM $133.19
-1.86%
$133,190 $8,205
May 18, 2 PM $134.85
+0.20%
$134,850 $8,326
May 18, 1 PM $133.79
+0.41%
$133,790 $7,718
May 18, 10 AM $132.44
-0.26%
$132,440 $6,788
May 18, 9 AM $132.58
-0.06%
$132,580 $6,218
May 18, 8 AM $132.81
+0.00%
$132,810 $218
May 18, 7 AM $132.77
-1.90%
$132,770 $159
May 18, 6 AM $135.34
+0.00%
$135,340 $43
May 18, 4 AM $135.34
+0.00%
$135,340 $43
May 16, 11 AM $129.93
+0.01%
$129,932 $45
May 16, 9 AM $129.24
-0.02%
$129,240 $31
May 16, 7 AM $128.47
+0.34%
$128,468 $17
May 15, 8 PM $135.34
+0.00%
$135,340 $2,287
May 15, 7 PM $135.34
+0.00%
$135,340 $2,287
May 15, 1 PM $134
+1.55%
$134,000 $3,861
May 15, 12 PM $131.98
+0.00%
$131,980 $3,741
May 15, 8 AM $131.63
+0.00%
$131,630 $4,650
May 15, 7 AM $131.63
+0.28%
$131,630 $4,043
May 15, 5 AM $132.12
+0.00%
$132,120 $6,495
May 15, 4 AM $132.12
-1.20%
$132,120 $6,039
May 15, 2 AM $133.72
+0.00%
$133,720 $6,591
May 14, 10 PM $134.08
+0.00%
$134,080 $13,982
May 14, 8 PM $134.08
+0.00%
$134,080 $20,686
May 14, 7 PM $134.08
+0.00%
$134,080 $20,686