Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $172.48
+0.03%
$172,478 $338,406
Aug 8, 11 PM $172.43
+0.07%
$172,429 $351,332
Aug 8, 10 PM $172.31
+0.04%
$172,313 $386,670
Aug 8, 9 PM $172.25
+0.16%
$172,251 $419,445
Aug 8, 8 PM $171.98
-0.12%
$171,976 $495,692
Aug 8, 7 PM $172.18
+0.08%
$172,179 $554,563
Aug 8, 6 PM $172.05
+0.10%
$172,048 $745,959
Aug 8, 5 PM $171.87
+0.00%
$171,874 $981,105
Aug 8, 4 PM $171.88
+0.14%
$171,876 $1.08 million
Aug 8, 3 PM $171.64
-0.07%
$171,637 $1.2 million
Aug 8, 2 PM $171.75
+0.25%
$171,754 $1.32 million
Aug 8, 1 PM $171.33
+0.00%
$171,334 $1.54 million
Aug 8, 12 PM $171.33
-0.27%
$171,332 $1.7 million
Aug 8, 11 AM $171.79
+0.45%
$171,788 $1.72 million
Aug 8, 10 AM $171.01
-0.10%
$171,013 $1.71 million
Aug 8, 9 AM $171.19
+0.27%
$171,188 $1.71 million
Aug 8, 8 AM $170.73
+0.13%
$170,731 $1.71 million
Aug 8, 7 AM $170.5
-0.30%
$170,504 $1.73 million
Aug 8, 6 AM $171.02
-0.13%
$171,022 $1.73 million
Aug 8, 5 AM $171.24
-0.15%
$171,236 $1.72 million
Aug 8, 4 AM $171.49
-0.18%
$171,493 $1.71 million
Aug 8, 3 AM $171.8
-0.21%
$171,798 $1.71 million
Aug 8, 2 AM $172.17
-1.45%
$172,166 $1.67 million
Aug 8, 1 AM $174.81
+2.46%
$174,815 $1.59 million
Aug 8, 12 AM $170.62
-0.59%
$170,623 $1.47 million
Aug 7, 11 PM $171.63
+0.20%
$171,631 $1.46 million
Aug 7, 10 PM $171.29
+0.04%
$171,287 $1.45 million
Aug 7, 9 PM $171.21
-0.07%
$171,211 $1.41 million
Aug 7, 8 PM $171.33
-0.45%
$171,333 $1.36 million
Aug 7, 7 PM $172.1
+1.48%
$172,101 $1.29 million
Aug 7, 6 PM $169.59
-0.95%
$169,589 $1.1 million
Aug 7, 5 PM $171.21
+0.40%
$171,207 $875,251
Aug 7, 4 PM $170.53
+0.04%
$170,533 $811,550
Aug 7, 3 PM $170.47
+0.44%
$170,473 $730,526
Aug 7, 2 PM $169.72
+0.99%
$169,719 $631,712
Aug 7, 1 PM $168.05
+5.73%
$168,052 $456,229
Aug 7, 12 PM $158.94
+0.74%
$158,940 $313,933
Aug 7, 11 AM $157.77
+0.25%
$157,770 $294,241
Aug 7, 10 AM $157.38
+0.07%
$157,381 $296,409
Aug 7, 9 AM $157.28
+0.10%
$157,277 $300,852
Aug 7, 8 AM $157.12
+0.11%
$157,120 $294,311
Aug 7, 7 AM $156.95
+0.42%
$156,947 $290,489
Aug 7, 6 AM $156.3
+0.31%
$156,296 $286,172
Aug 7, 5 AM $155.82
-0.04%
$155,819 $301,547
Aug 7, 4 AM $155.87
-0.02%
$155,873 $307,807
Aug 7, 3 AM $155.91
+0.07%
$155,909 $313,978
Aug 7, 2 AM $155.81
-0.18%
$155,806 $315,809
Aug 7, 1 AM $156.08
-0.11%
$156,081 $320,992
Aug 7, 12 AM $156.25
-0.13%
$156,255 $323,473
Aug 6, 11 PM $156.46
-0.01%
$156,456 $327,776