Coinranking
Palantir xStock Historical Data
PLTRx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 11 PM | $156.46 | -0.01% | ||
| Aug 6, 10 PM | $156.47 | +0.12% | ||
| Aug 6, 9 PM | $156.28 | +0.26% | ||
| Aug 6, 8 PM | $155.88 | +0.08% | ||
| Aug 6, 7 PM | $155.76 | -0.04% | ||
| Aug 6, 6 PM | $155.82 | -0.06% | ||
| Aug 6, 5 PM | $155.91 | +0.22% | ||
| Aug 6, 4 PM | $155.57 | -0.85% | ||
| Aug 6, 3 PM | $156.9 | -0.05% | ||
| Aug 6, 2 PM | $156.99 | +2.10% | ||
| Aug 6, 1 PM | $153.75 | -1.17% | ||
| Aug 6, 12 PM | $155.58 | -0.21% | ||
| Aug 6, 11 AM | $155.9 | -0.90% | ||
| Aug 6, 10 AM | $157.31 | +0.37% | ||
| Aug 6, 9 AM | $156.73 | -0.10% | ||
| Aug 6, 8 AM | $156.88 | -0.12% | ||
| Aug 6, 7 AM | $157.07 | -0.02% | ||
| Aug 6, 6 AM | $157.1 | -0.43% | ||
| Aug 6, 5 AM | $157.77 | +0.15% | ||
| Aug 6, 4 AM | $157.55 | +0.02% | ||
| Aug 6, 3 AM | $157.51 | +0.20% | ||
| Aug 6, 2 AM | $157.19 | +0.77% | ||
| Aug 6, 1 AM | $155.99 | -0.55% | ||
| Aug 6, 12 AM | $156.85 | +0.00% | ||
| Aug 5, 11 PM | $156.85 | +0.02% | ||
| Aug 5, 10 PM | $156.82 | +0.08% | ||
| Aug 5, 9 PM | $156.69 | -0.63% | ||
| Aug 5, 8 PM | $157.68 | -0.96% | ||
| Aug 5, 7 PM | $159.21 | -0.40% | ||
| Aug 5, 6 PM | $159.85 | +0.00% | ||
| Aug 5, 5 PM | $159.85 | -0.45% | ||
| Aug 5, 4 PM | $160.57 | +0.56% | ||
| Aug 5, 3 PM | $159.68 | -1.01% | ||
| Aug 5, 2 PM | $161.3 | -0.86% | ||
| Aug 5, 1 PM | $162.7 | -0.01% | ||
| Aug 5, 12 PM | $162.72 | +0.73% | ||
| Aug 5, 11 AM | $161.54 | +1.42% | ||
| Aug 5, 10 AM | $159.28 | +0.27% | ||
| Aug 5, 9 AM | $158.85 | -0.48% | ||
| Aug 5, 8 AM | $159.61 | -1.00% | ||
| Aug 5, 7 AM | $161.21 | +0.17% | ||
| Aug 5, 6 AM | $160.94 | +1.18% | ||
| Aug 5, 5 AM | $159.08 | +0.30% | ||
| Aug 5, 4 AM | $158.61 | -0.08% | ||
| Aug 5, 3 AM | $158.74 | +0.16% | ||
| Aug 5, 2 AM | $158.49 | +0.00% | ||
| Aug 5, 1 AM | $158.49 | -1.42% | ||
| Aug 5, 12 AM | $160.77 | +0.14% | ||
| Aug 4, 11 PM | $160.54 | -0.65% | ||
| Aug 4, 10 PM | $161.59 | +0.69% | ||