Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $133.76
+0.00%
$133,760 $20,879
May 14, 5 PM $133.76
+0.00%
$133,760 $21,097
May 14, 4 PM $132.87
+0.00%
$132,870 $21,106
May 14, 3 PM $133.2
+0.46%
$133,200 $20,945
May 14, 1 PM $131.12
+0.86%
$131,120 $23,267
May 14, 11 AM $130.53
+0.00%
$130,530 $22,135
May 14, 10 AM $130.53
+0.00%
$130,530 $22,135
May 14, 9 AM $130.48
+0.51%
$130,480 $22,193
May 14, 8 AM $129.82
+0.00%
$129,820 $21,134
May 14, 7 AM $129.82
+0.00%
$129,820 $22,092
May 14, 6 AM $129.82
-0.57%
$129,820 $22,092
May 14, 4 AM $129.98
+0.00%
$-- $19,268
May 14, 3 AM $129.98
+0.00%
$129,980 $18,777
May 14, 2 AM $129.98
+0.00%
$129,980 $18,777
May 13, 11 PM $130.33
-0.07%
$130,330 $12,318
May 13, 10 PM $130.02
-0.07%
$130,020 $11,726
May 13, 7 PM $129.68
+0.00%
$129,680 $5,354
May 13, 6 PM $129.96
-0.13%
$129,960 $5,167
May 13, 5 PM $130.13
+0.00%
$130,130 $5,038
May 13, 4 PM $130.13
+0.00%
$130,130 $4,888
May 13, 3 PM $130.13
+0.10%
$130,130 $4,974
May 13, 2 PM $130
-3.70%
$130,000 $5,444
May 13, 9 AM $135.46
+0.00%
$135,460 $5,229
May 13, 8 AM $135.46
-0.69%
$135,460 $5,229
May 13, 7 AM $136.4
+0.00%
$136,400 $4,614
May 13, 4 AM $137
+0.00%
$137,000 $4,498
May 13, 3 AM $137
+0.00%
$137,000 $18,198
May 12, 10 PM $137
+0.00%
$137,000 $18,205
May 12, 9 PM $137
+0.00%
$137,000 $18,205
May 12, 8 PM $134.39
+0.00%
$134,390 $18,205
May 12, 7 PM $134.39
+0.00%
$134,390 $17,645
May 12, 6 PM $134.39
+0.00%
$134,390 $17,645
May 12, 3 PM $134.82
-0.38%
$134,820 $17,998
May 12, 2 PM $135.29
-0.31%
$135,290 $17,852
May 12, 1 PM $135.12
+0.00%
$135,120 $15,540
May 12, 11 AM $134.7
+0.00%
$134,700 $15,452
May 12, 10 AM $134.7
-0.08%
$134,700 $15,323
May 12, 9 AM $135.43
+0.00%
$135,430 $15,353
May 12, 8 AM $135.42
+0.00%
$135,420 $15,889
May 12, 7 AM $135.42
+0.00%
$135,420 $15,536
May 12, 6 AM $135.42
+0.00%
$135,420 $15,536
May 12, 3 AM $136.14
+0.00%
$136,140 $16,286
May 12, 1 AM $136.14
+0.00%
$136,140 $3,509
May 11, 10 PM $136.78
+0.00%
$136,780 $4,019
May 11, 7 PM $136.42
+0.65%
$136,420 $4,022
May 11, 6 PM $135.23
+0.00%
$135,230 $3,929
May 11, 4 PM $135.1
-2.44%
$135,103 $3,831
May 11, 3 PM $140.95
+0.00%
$140,951 $3,559
May 11, 2 PM $134.17
+0.00%
$134,170 $3,558
May 11, 1 PM $134.17
+0.00%
$134,170 $3,251