Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $134.17
+0.00%
$134,170 $3,251
May 11, 11 AM $135.5
+0.00%
$135,500 $2,775
May 11, 10 AM $135.46
-0.16%
$135,460 $2,643
May 11, 9 AM $135.86
-0.10%
$135,860 $2,561
May 11, 7 AM $136
+0.00%
$136,000 $2,001
May 11, 5 AM $136.08
+0.00%
$136,080 $2,001
May 11, 4 AM $135.55
-0.04%
$135,550 $1,934
May 11, 3 AM $135.61
-0.46%
$135,610 $1,244
May 8, 11 PM $136
+0.00%
$-- $7,745
May 8, 10 PM $134.55
+0.00%
$134,550 $7,613
May 8, 6 PM $136.91
+0.20%
$136,910 $7,194
May 8, 2 PM $134.56
+0.00%
$134,560 $3,722
May 8, 10 AM $137.03
+0.11%
$137,030 $4,618
May 8, 9 AM $136.88
+0.00%
$136,880 $2,663
May 8, 8 AM $136.88
+0.00%
$136,880 $2,663
May 8, 7 AM $136.88
+0.00%
$136,880 $2,816
May 8, 5 AM $136.88
+0.00%
$136,880 $2,816
May 8, 4 AM $136.88
+0.62%
$136,880 $2,816
May 8, 3 AM $136.03
+0.00%
$136,030 $2,795
May 8, 12 AM $136.03
+0.00%
$136,030 $2,795
May 7, 9 PM $137.76
+0.00%
$137,760 $2,698
May 7, 8 PM $137.76
+0.00%
$137,760 $2,485
May 7, 6 PM $137.57
+0.00%
$137,570 $3,948
May 7, 5 PM $137.68
-0.16%
$137,680 $4,555
May 7, 4 PM $137.9
+1.41%
$137,900 $4,386
May 7, 1 PM $135.98
+0.00%
$135,980 $5,083
May 7, 12 PM $135.84
+0.95%
$135,840 $5,083
May 7, 10 AM $134.73
+0.00%
$134,730 $4,246
May 7, 7 AM $134.47
+0.07%
$134,470 $4,432
May 6, 11 PM $133.24
+0.00%
$133,240 $5,757
May 6, 8 PM $133.24
+0.00%
$133,243 $5,981
May 6, 7 PM $133.24
-0.53%
$133,240 $5,982
May 6, 6 PM $134.03
+0.58%
$134,030 $7,404
May 6, 5 PM $133.25
+0.14%
$133,253 $6,007
May 6, 4 PM $133.07
+0.21%
$133,073 $6,532
May 6, 3 PM $132.79
-1.54%
$132,793 $6,975
May 6, 2 PM $134.87
+0.70%
$134,873 $7,030
May 6, 1 PM $133.93
-1.30%
$133,934 $7,897
May 6, 12 PM $135.98
+0.00%
$135,980 $7,495
May 6, 10 AM $134.73
+0.00%
$134,725 $6,545
May 6, 9 AM $134.72
-0.38%
$134,724 $7,021
May 6, 8 AM $135.23
+1.16%
$135,234 $7,329
May 6, 7 AM $133.68
-0.02%
$133,684 $7,461
May 6, 6 AM $133.38
-0.50%
$133,380 $7,417
May 6, 5 AM $133.76
+0.00%
$133,760 $6,201
May 6, 4 AM $134.47
+0.00%
$134,470 $6,326
May 6, 3 AM $132.21
+0.00%
$132,210 $6,256
May 6, 12 AM $132.21
+0.00%
$132,210 $6,136
May 5, 9 PM $132.48
-2.75%
$132,482 $7,982
May 5, 8 PM $136.23
+0.00%
$136,230 $8,015