Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $161.59
+0.69%
$161,593 $512,650
Aug 4, 9 PM $160.49
+0.54%
$160,489 $479,156
Aug 4, 8 PM $159.62
-2.15%
$159,621 $470,144
Aug 4, 7 PM $163.13
+0.31%
$163,127 $474,107
Aug 4, 6 PM $162.74
-0.50%
$162,743 $463,323
Aug 4, 5 PM $163.55
+1.02%
$163,554 $467,752
Aug 4, 4 PM $161.91
+2.14%
$161,907 $461,230
Aug 4, 3 PM $158.51
+0.14%
$158,513 $459,430
Aug 4, 2 PM $158.29
+3.69%
$158,288 $446,122
Aug 4, 1 PM $152.65
+5.48%
$152,648 $414,275
Aug 4, 12 PM $144.72
+0.16%
$144,721 $349,935
Aug 4, 11 AM $144.49
-0.75%
$144,494 $347,444
Aug 4, 10 AM $145.59
-0.32%
$145,589 $345,538
Aug 4, 9 AM $146.05
-0.09%
$146,050 $344,293
Aug 4, 8 AM $146.18
+0.58%
$146,185 $343,559
Aug 4, 7 AM $145.34
-0.05%
$145,344 $334,639
Aug 4, 6 AM $145.42
+0.92%
$145,421 $331,981
Aug 4, 5 AM $144.09
-0.02%
$144,095 $328,261
Aug 4, 4 AM $144.12
+0.12%
$144,117 $323,276
Aug 4, 3 AM $143.94
+0.69%
$143,945 $303,470
Aug 4, 2 AM $142.96
+0.20%
$142,962 $278,158
Aug 4, 1 AM $142.68
+0.42%
$142,678 $275,265
Aug 4, 12 AM $142.08
-2.11%
$142,078 $266,921
Aug 3, 11 PM $145.14
+1.59%
$145,139 $250,311
Aug 3, 10 PM $142.87
+1.78%
$142,867 $195,549
Aug 3, 9 PM $140.37
-0.37%
$140,369 $165,737
Aug 3, 8 PM $140.89
+12.12%
$140,895 $161,783
Aug 3, 7 PM $125.66
+0.08%
$125,662 $121,626
Aug 3, 6 PM $125.56
+0.01%
$125,562 $121,506
Aug 3, 5 PM $125.55
+0.13%
$125,554 $101,377
Aug 3, 4 PM $125.39
+0.03%
$125,391 $101,626
Aug 3, 3 PM $125.36
+0.08%
$125,359 $97,212
Aug 3, 2 PM $125.26
-0.72%
$125,264 $96,341
Aug 3, 1 PM $126.17
-0.19%
$126,166 $92,852
Aug 3, 12 PM $126.4
+0.22%
$126,404 $90,257
Aug 3, 11 AM $126.13
+0.08%
$126,133 $90,144
Aug 3, 10 AM $126.03
+0.04%
$126,032 $89,502
Aug 3, 9 AM $125.99
+0.68%
$125,987 $89,134
Aug 3, 8 AM $125.14
+0.06%
$125,141 $84,208
Aug 3, 7 AM $125.07
+0.42%
$125,070 $78,103
Aug 3, 6 AM $124.55
+0.22%
$124,549 $77,854
Aug 3, 5 AM $124.28
-0.06%
$124,282 $74,665
Aug 3, 4 AM $124.36
+0.04%
$124,361 $75,643
Aug 3, 3 AM $124.31
+0.06%
$124,308 $75,554
Aug 3, 2 AM $124.23
+0.15%
$124,233 $75,222
Aug 3, 1 AM $124.05
-0.11%
$124,051 $78,186
Aug 3, 12 AM $124.19
+0.20%
$124,189 $75,917
Aug 2, 11 PM $123.94
-8.99%
$123,936 $67,029
Aug 2, 10 PM $135.21
+8.54%
$135,208 $8,668
Aug 2, 9 PM $124.57
+0.09%
$124,573 $8,685