Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $136.23
+0.00%
$136,230 $8,015
May 5, 7 PM $136.23
+0.62%
$136,226 $11,249
May 5, 6 PM $135.5
-0.32%
$135,500 $11,173
May 5, 5 PM $135.77
+0.56%
$135,767 $9,387
May 5, 4 PM $135.01
-0.97%
$135,009 $8,706
May 5, 3 PM $138.19
-0.41%
$138,190 $8,507
May 5, 2 PM $138.76
+0.00%
$138,759 $8,455
May 5, 1 PM $138.11
-1.96%
$138,113 $8,560
May 5, 11 AM $141.99
+0.68%
$141,990 $8,164
May 5, 9 AM $141.03
-2.58%
$141,030 $7,950
May 5, 8 AM $144.52
-0.43%
$144,520 $8,247
May 5, 6 AM $140.05
+0.00%
$140,050 $7,180
May 5, 5 AM $145.86
+2.59%
$145,860 $7,180
May 5, 4 AM $142.18
+0.00%
$142,180 $7,029
May 5, 3 AM $142.18
+0.00%
$142,180 $7,029
May 4, 11 PM $142.23
-1.89%
$-- $6,550
May 4, 10 PM $144.97
-2.91%
$144,970 $6,167
May 4, 9 PM $149.32
+1.78%
$149,319 $5,326
May 4, 8 PM $146.71
+0.00%
$146,710 $5,208
May 4, 7 PM $147.71
-0.19%
$147,710 $1,735
May 4, 6 PM $147.99
+0.00%
$147,990 $1,494
May 4, 4 PM $145.58
-0.40%
$145,580 $1,393
May 4, 3 PM $146.12
-0.70%
$146,120 $1,339
May 4, 2 PM $147.56
-0.36%
$147,560 $1,314
May 4, 1 PM $148.11
+0.00%
$148,110 $1,180
May 4, 10 AM $147.56
+0.00%
$147,560 $659
May 4, 9 AM $147.56
+5.45%
$147,560 $659
May 4, 8 AM $139.93
+0.00%
$139,930 $6
May 4, 4 AM $139.93
+0.00%
$139,930 $9
May 4, 2 AM $139.93
+0.00%
$139,930 $9
May 4, 12 AM $140.58
+0.00%
$140,581 $3
May 1, 8 PM $146.48
+0.00%
$146,480 $7,160
May 1, 7 PM $143.65
+0.00%
$143,650 $7,563
May 1, 3 PM $141.97
+0.00%
$141,970 $7,388
May 1, 2 PM $146.28
+0.00%
$146,280 $7,719
May 1, 1 PM $145.45
+2.16%
$145,450 $7,924
May 1, 12 PM $142.37
+0.00%
$142,370 $2,745
May 1, 11 AM $141.11
+0.00%
$141,110 $2,733
May 1, 10 AM $141.11
-0.47%
$141,110 $2,694
May 1, 9 AM $141.64
+0.78%
$141,640 $6,016
May 1, 7 AM $140.72
-0.13%
$140,720 $6,037
May 1, 1 AM $141.11
+0.00%
$141,110 $6,474
Apr 30, 11 PM $141.11
+0.00%
$141,110 $6,474
Apr 30, 9 PM $141.08
+0.83%
$141,080 $6,879
Apr 30, 11 AM $139
+0.00%
$139,000 $6,724
Apr 30, 10 AM $139.57
+1.19%
$139,570 $6,741
Apr 30, 9 AM $137.42
+0.00%
$137,420 $2,625
Apr 30, 6 AM $137.09
+0.00%
$137,090 $2,400
Apr 30, 5 AM $137.09
+0.01%
$137,090 $1,941
Apr 29, 10 PM $139.31
+0.00%
$139,310 $1,671