Coinranking
Palantir xStock Historical Data
PLTRx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 10 PM | $135.21 | +8.54% | ||
| Aug 2, 9 PM | $124.57 | +0.09% | ||
| Aug 2, 8 PM | $124.46 | +0.08% | ||
| Aug 2, 7 PM | $124.37 | +0.00% | ||
| Aug 2, 6 PM | $124.37 | -0.03% | ||
| Aug 2, 5 PM | $124.4 | +0.11% | ||
| Aug 2, 4 PM | $124.26 | +0.07% | ||
| Aug 2, 3 PM | $124.17 | +0.04% | ||
| Aug 2, 2 PM | $124.12 | -0.04% | ||
| Aug 2, 1 PM | $124.17 | -0.01% | ||
| Aug 2, 12 PM | $124.18 | -0.03% | ||
| Aug 2, 11 AM | $124.22 | +0.02% | ||
| Aug 2, 10 AM | $124.2 | +0.15% | ||
| Aug 2, 9 AM | $124.01 | +0.00% | ||
| Aug 2, 8 AM | $124.01 | +0.00% | ||
| Aug 2, 7 AM | $124.01 | -0.03% | ||
| Aug 2, 6 AM | $124.05 | +0.03% | ||
| Aug 2, 5 AM | $124.01 | +0.15% | ||
| Aug 2, 4 AM | $123.82 | -0.18% | ||
| Aug 2, 3 AM | $124.05 | +0.00% | ||
| Aug 2, 2 AM | $124.05 | +0.73% | ||
| Aug 2, 1 AM | $123.15 | +0.18% | ||
| Aug 2, 12 AM | $122.93 | +0.00% | ||
| Aug 1, 11 PM | $122.93 | -0.19% | ||
| Aug 1, 10 PM | $123.16 | +0.07% | ||
| Aug 1, 9 PM | $123.08 | +0.00% | ||
| Aug 1, 8 PM | $123.08 | +0.00% | ||
| Aug 1, 7 PM | $123.08 | +0.03% | ||
| Aug 1, 6 PM | $123.04 | -0.25% | ||
| Aug 1, 5 PM | $123.35 | +0.00% | ||
| Aug 1, 4 PM | $123.35 | -0.08% | ||
| Aug 1, 3 PM | $123.45 | +0.20% | ||
| Aug 1, 2 PM | $123.2 | -0.16% | ||
| Aug 1, 1 PM | $123.4 | +0.15% | ||
| Aug 1, 12 PM | $123.22 | -0.10% | ||
| Aug 1, 11 AM | $123.34 | +0.07% | ||
| Aug 1, 10 AM | $123.25 | +0.04% | ||
| Aug 1, 9 AM | $123.21 | +0.00% | ||
| Aug 1, 8 AM | $123.21 | +0.00% | ||
| Aug 1, 7 AM | $123.22 | +0.02% | ||
| Aug 1, 6 AM | $123.19 | +0.17% | ||
| Aug 1, 5 AM | $122.99 | -0.14% | ||
| Aug 1, 4 AM | $123.17 | +0.19% | ||
| Aug 1, 3 AM | $122.94 | -0.04% | ||
| Aug 1, 2 AM | $122.99 | +0.00% | ||
| Aug 1, 1 AM | $122.99 | +0.05% | ||
| Aug 1, 12 AM | $122.92 | -0.01% | ||
| Jul 31, 11 PM | $122.94 | +0.75% | ||
| Jul 31, 10 PM | $122.02 | +0.04% | ||
| Jul 31, 9 PM | $121.97 | -0.04% | ||