Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $139.31
+0.00%
$139,310 $1,671
Apr 29, 9 PM $136.43
-0.76%
$136,430 $1,671
Apr 29, 6 PM $136.55
-0.44%
$136,550 $812
Apr 29, 5 PM $136.92
-0.10%
$136,920 $604
Apr 29, 4 PM $137.06
+0.99%
$137,060 $451
Apr 29, 2 PM $135.71
+0.00%
$135,710 $1,398
Apr 29, 12 PM $141.34
+0.00%
$141,340 $1,701
Apr 29, 9 AM $141.34
+0.00%
$141,340 $3,021
Apr 29, 8 AM $141.34
+0.00%
$141,340 $3,021
Apr 28, 5 PM $141.6
+0.00%
$141,600 $3,107
Apr 28, 3 PM $140.9
+0.00%
$140,900 $3,371
Apr 28, 2 PM $142.41
+0.00%
$142,410 $2,855
Apr 28, 1 PM $142.41
+0.00%
$142,410 $2,712
Apr 28, 11 AM $141.51
-1.02%
$141,510 $2,894
Apr 28, 10 AM $142.97
+0.00%
$142,970 $3,120
Apr 28, 9 AM $142.98
+0.11%
$142,980 $3,117
Apr 28, 8 AM $142.83
+0.00%
$142,830 $2,011
Apr 28, 6 AM $142.56
+0.00%
$142,560 $2,967
Apr 27, 6 PM $143.09
+0.00%
$143,090 $4,982
Apr 27, 5 PM $143.09
+0.00%
$143,090 $4,935
Apr 27, 4 PM $143.09
+0.06%
$143,090 $4,935
Apr 27, 3 PM $143.81
-0.82%
$143,810 $4,724
Apr 27, 2 PM $144.49
+1.74%
$144,490 $4,731
Apr 27, 1 PM $140.57
+0.00%
$140,570 $3,841
Apr 27, 12 PM $140.98
+0.00%
$140,980 $3,696
Apr 27, 11 AM $140.57
+0.00%
$140,570 $3,537
Apr 27, 8 AM $140.69
-0.66%
$140,690 $2,983
Apr 27, 7 AM $141.61
+0.33%
$141,610 $2,588
Apr 27, 5 AM $142.11
-0.25%
$142,110 $2,031
Apr 27, 4 AM $142.5
+0.00%
$142,500 $1,521
Apr 24, 9 PM $143.12
+0.00%
$143,120 $13,150
Apr 24, 5 PM $142.87
+1.20%
$142,870 $14,543
Apr 24, 4 PM $141.17
+0.00%
$141,170 $14,879
Apr 24, 2 PM $139.1
-2.06%
$139,100 $15,942
Apr 24, 1 PM $142.96
-0.27%
$142,960 $11,786
Apr 24, 12 PM $142.99
-0.16%
$142,990 $7,577
Apr 24, 11 AM $143.22
+0.00%
$143,220 $7,433
Apr 24, 10 AM $143.22
+0.00%
$143,220 $7,433
Apr 24, 9 AM $143.22
+0.00%
$143,220 $7,458
Apr 24, 8 AM $143.22
+0.00%
$143,220 $7,458
Apr 24, 5 AM $142.68
-0.01%
$142,680 $7,406
Apr 24, 4 AM $142.69
+0.00%
$142,690 $5,820
Apr 24, 3 AM $142.69
-0.45%
$142,690 $6,300
Apr 24, 2 AM $143
+0.00%
$143,000 $7,638
Apr 23, 7 PM $141.42
-0.01%
$141,420 $8,104
Apr 23, 5 PM $142.44
-0.57%
$142,440 $7,089
Apr 23, 4 PM $143.96
-0.26%
$143,960 $6,161
Apr 23, 2 PM $145.12
-2.96%
$145,120 $6,885
Apr 23, 1 PM $149.72
+0.00%
$149,720 $6,601
Apr 23, 12 PM $144.57
+0.00%
$144,570 $6,330