Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $123.53
-2.54%
$123,532 $12,923
Jul 29, 6 PM $126.76
+1.23%
$126,758 $10,658
Jul 29, 5 PM $125.22
+0.39%
$125,222 $12,314
Jul 29, 4 PM $124.73
-0.05%
$124,733 $14,823
Jul 29, 3 PM $124.8
+0.33%
$124,796 $15,004
Jul 29, 2 PM $124.39
+0.89%
$124,385 $17,414
Jul 29, 1 PM $123.28
-0.37%
$123,285 $22,754
Jul 29, 12 PM $123.75
-0.38%
$123,748 $21,366
Jul 29, 11 AM $124.22
+0.65%
$124,220 $22,692
Jul 29, 10 AM $123.42
+0.01%
$123,423 $22,766
Jul 29, 9 AM $123.4
-0.86%
$123,405 $23,491
Jul 29, 8 AM $124.48
-0.04%
$124,476 $21,964
Jul 29, 7 AM $124.53
+0.31%
$124,529 $22,197
Jul 29, 6 AM $124.15
+0.20%
$124,151 $15,434
Jul 29, 5 AM $123.9
+0.20%
$123,900 $31,798
Jul 29, 4 AM $123.65
+0.52%
$123,647 $31,825
Jul 29, 3 AM $123.01
-0.36%
$123,006 $31,775
Jul 29, 2 AM $123.45
+0.27%
$123,450 $31,953
Jul 29, 1 AM $123.12
-0.32%
$123,115 $31,937
Jul 29, 12 AM $123.51
-0.29%
$123,508 $30,659
Jul 28, 11 PM $123.87
+0.29%
$123,866 $28,180
Jul 28, 10 PM $123.51
-0.13%
$123,511 $27,897
Jul 28, 9 PM $123.67
+0.15%
$123,674 $27,572
Jul 28, 8 PM $123.49
+0.04%
$123,491 $30,667
Jul 28, 7 PM $123.45
-0.09%
$123,446 $29,710
Jul 28, 6 PM $123.55
-0.24%
$123,553 $29,987
Jul 28, 5 PM $123.85
+0.02%
$123,845 $27,307
Jul 28, 4 PM $123.82
+0.53%
$123,820 $25,205
Jul 28, 3 PM $123.16
+2.45%
$123,164 $25,403
Jul 28, 2 PM $120.22
+0.84%
$120,223 $23,894
Jul 28, 1 PM $119.22
-6.03%
$119,216 $21,057
Jul 28, 12 PM $126.87
+0.26%
$126,869 $10,785
Jul 28, 11 AM $126.54
-1.63%
$126,539 $12,022
Jul 28, 10 AM $128.63
-2.61%
$128,632 $12,085
Jul 28, 9 AM $132.08
+0.44%
$132,079 $6,356
Jul 28, 8 AM $131.5
-0.41%
$131,498 $11,544
Jul 28, 7 AM $132.04
+0.33%
$132,040 $6,818
Jul 28, 6 AM $131.6
+0.84%
$131,600 $19,790
Jul 28, 5 AM $130.5
-0.69%
$130,503 $19,647
Jul 28, 4 AM $131.41
+0.15%
$131,414 $18,307
Jul 28, 3 AM $131.22
+0.05%
$131,216 $18,761
Jul 28, 2 AM $131.15
+0.05%
$131,152 $18,760
Jul 28, 1 AM $131.08
+0.34%
$131,083 $14,451
Jul 28, 12 AM $130.64
+0.00%
$130,640 $14,640
Jul 27, 11 PM $131.42
+0.15%
$131,423 $15,030
Jul 27, 10 PM $131.22
+0.00%
$131,221 $15,019
Jul 27, 8 PM $131.59
+0.00%
$-- $15,405
Jul 27, 6 PM $131.62
+0.19%
$131,618 $15,393
Jul 27, 5 PM $131.37
+1.34%
$131,370 $15,414
Jul 27, 4 PM $129.36
+0.41%
$129,360 $28,182