Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $144.57
+0.00%
$144,570 $6,330
Apr 23, 10 AM $144.57
-2.56%
$144,570 $6,333
Apr 23, 9 AM $148.37
+0.00%
$148,370 $7,055
Apr 23, 8 AM $148.37
+0.00%
$148,370 $7,055
Apr 23, 7 AM $148.37
+0.00%
$148,370 $7,766
Apr 23, 3 AM $150.36
+0.00%
$150,360 $7,776
Apr 23, 12 AM $150
+0.00%
$150,000 $5,966
Apr 22, 9 PM $150.7
+0.00%
$150,700 $4,706
Apr 22, 8 PM $150.7
-1.35%
$150,700 $4,643
Apr 22, 4 PM $151.04
+0.00%
$151,040 $4,112
Apr 22, 3 PM $151.11
-0.26%
$151,110 $4,112
Apr 22, 2 PM $151.61
+2.56%
$151,610 $5,229
Apr 22, 1 PM $147.83
+0.00%
$147,830 $4,268
Apr 22, 10 AM $147.71
+0.00%
$147,710 $5,093
Apr 22, 9 AM $148.05
+0.00%
$148,050 $5,093
Apr 22, 8 AM $147.84
+0.00%
$147,840 $4,553
Apr 22, 7 AM $147.84
+0.16%
$147,840 $4,471
Apr 22, 6 AM $145.38
+0.00%
$145,380 $3,868
Apr 22, 4 AM $145.38
+0.00%
$145,380 $3,813
Apr 22, 3 AM $145.38
+0.00%
$145,380 $3,813
Apr 21, 5 PM $146.68
+0.00%
$146,680 $4,097
Apr 21, 2 PM $148.97
+0.94%
$148,970 $4,223
Apr 21, 1 PM $147.05
+0.00%
$147,050 $2,421
Apr 21, 10 AM $146.93
+0.00%
$-- $1,621
Apr 21, 9 AM $146.93
+0.00%
$146,930 $1,621
Apr 21, 8 AM $146.89
+0.00%
$146,890 $1,605
Apr 21, 7 AM $146.89
+0.00%
$146,890 $1,730
Apr 21, 6 AM $146.89
+0.00%
$146,890 $1,730
Apr 21, 5 AM $146.89
+0.00%
$146,890 $1,730
Apr 21, 1 AM $146.58
+1.11%
$146,580 $1,713
Apr 20, 4 PM $144.97
+0.37%
$144,970 $1,692
Apr 20, 2 PM $145.03
-1.29%
$145,030 $1,527
Apr 20, 1 PM $146.61
+1.27%
$146,610 $1,084
Apr 20, 12 PM $144.77
+0.00%
$144,770 $452
Apr 20, 10 AM $144.77
+0.00%
$144,770 $452
Apr 20, 9 AM $144.77
+0.00%
$144,770 $452
Apr 20, 8 AM $144.94
+0.00%
$144,940 $452
Apr 20, 7 AM $145.35
+0.14%
$145,350 $442
Apr 19, 3 AM $143.55
+0.00%
$143,547 $24
Apr 18, 8 PM $142.71
+0.00%
$142,710 $0
Apr 17, 6 PM $147.11
+0.00%
$147,110 $8,456
Apr 17, 5 PM $147.18
+0.00%
$147,180 $8,456
Apr 17, 4 PM $147.18
+0.05%
$147,180 $8,774
Apr 17, 3 PM $147.22
-0.84%
$147,220 $7,156
Apr 17, 2 PM $147.16
+0.83%
$147,160 $6,422
Apr 17, 1 PM $145.54
+1.26%
$145,540 $5,241
Apr 17, 10 AM $144.15
+0.00%
$144,150 $4,819
Apr 17, 9 AM $144.27
+0.00%
$144,270 $5,001
Apr 17, 8 AM $143.08
+0.00%
$143,080 $5,071
Apr 17, 2 AM $143.06
+0.00%
$143,060 $16,251