Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $138.53
+2.39%
$-- $7,007
Mar 30, 2026 $137.81
-2.07%
$137,810 $6,715
Mar 27, 2026 $155.46
+4.84%
$-- $13,205
Mar 26, 2026 $150.76
-2.28%
$-- $1,610
Mar 25, 2026 $155.56
-0.68%
$-- $12,798
Mar 24, 2026 $154.72
-2.70%
$154,720 $13,763
Mar 23, 2026 $156.43
-25.46%
$-- $2,136
Mar 22, 2026 $185.81
+21.76%
$209,875 $311
Mar 20, 2026 $154.37
-0.58%
$154,372 $6,085
Mar 19, 2026 $154.61
+0.82%
$-- $5,864
Mar 18, 2026 $153.35
-4.35%
$153,350 $15,193
Mar 17, 2026 $160.35
+3.45%
$160,349 $13,257
Mar 16, 2026 $156.52
+5.90%
$156,524 $2,539
Mar 13, 2026 $150.66
-1.35%
$150,660 $5,117
Mar 12, 2026 $153.37
+1.36%
$153,370 $9,464
Mar 11, 2026 $151.33
-0.31%
$151,330 $4,166
Mar 10, 2026 $151.97
-1.71%
$151,970 $2,677
Mar 9, 2026 $159.91
+3.90%
$159,910 $7,970
Mar 6, 2026 $156.65
+3.88%
$156,650 $9,007
Mar 5, 2026 $150.8
-1.13%
$150,800 $3,142
Mar 4, 2026 $152.73
+3.89%
$152,730 $4,558
Mar 3, 2026 $146.21
+1.79%
$146,210 $4,541
Mar 2, 2026 $150.64
+3.14%
$150,640 $23,442
Feb 28, 2026 $135.31
+0.00%
$-- $15,784
Feb 27, 2026 $136.87
-1.00%
$-- $17,994
Feb 26, 2026 $126.83
-5.94%
$-- $29,846
Feb 25, 2026 $134.84
+4.92%
$134,840 $4,557
Feb 24, 2026 $128.52
-1.68%
$128,520 $798
Feb 23, 2026 $130.71
-6.46%
$130,710 $6,924
Feb 21, 2026 $139.73
+0.00%
$-- $2,128
Feb 20, 2026 $136.88
+2.18%
$136,880 $2,128
Feb 19, 2026 $133.96
-1.20%
$133,960 $3,512
Feb 18, 2026 $135.59
+2.17%
$135,590 $4,991
Feb 17, 2026 $132.9
+0.70%
$132,900 $636
Feb 14, 2026 $131.97
+0.00%
$-- $3,198
Feb 13, 2026 $131.97
+0.97%
$131,970 $3,198
Feb 12, 2026 $130.7
-3.20%
$130,700 $907
Feb 11, 2026 $135.02
-3.87%
$135,020 $1,072
Feb 10, 2026 $139.68
-2.55%
$139,680 $10,340
Feb 9, 2026 $144.17
+6.63%
$144,170 $9,916
Feb 7, 2026 $135.21
+0.00%
$-- $704
Feb 6, 2026 $135.21
+4.61%
$135,210 $704
Feb 5, 2026 $129.25
-7.80%
$129,250 $4,060
Feb 4, 2026 $140.19
-10.38%
$140,190 $26,688
Feb 3, 2026 $158.52
-1.31%
$158,520 $38,167
Feb 2, 2026 $158.28
+7.57%
$158,280 $124,856
Jan 30, 2026 $148.27
+0.78%
$148,270 $1,693
Jan 29, 2026 $152.1
-4.75%
$152,100 $13,970
Jan 28, 2026 $159.68
-3.45%
$159,680 $5,429
Jan 27, 2026 $166.28
-1.42%
$166,280 $2,140