Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 PM $198.81
+0.19%
$3.24 million $148,481
Oct 27, 1 PM $198.43
-0.15%
$3.23 million $247,361
Oct 27, 12 PM $198.74
+0.19%
$3.24 million $246,814
Oct 27, 11 AM $198.36
-0.10%
$3.23 million $246,566
Oct 27, 10 AM $198.56
+0.08%
$3.23 million $251,959
Oct 27, 9 AM $198.41
+0.13%
$3.23 million $251,167
Oct 27, 8 AM $198.15
+0.06%
$3.23 million $250,359
Oct 27, 7 AM $198.03
-0.07%
$3.22 million $250,712
Oct 27, 6 AM $198.17
-0.02%
$3.23 million $250,705
Oct 27, 5 AM $198.2
-0.15%
$3.23 million $252,144
Oct 27, 4 AM $198.5
-0.04%
$3.23 million $248,457
Oct 27, 3 AM $198.59
-0.30%
$3.23 million $246,670
Oct 27, 2 AM $199.19
+0.05%
$3.24 million $246,628
Oct 27, 1 AM $199.1
-0.23%
$3.24 million $247,563
Oct 27, 12 AM $199.57
+0.24%
$3.25 million $253,528
Oct 26, 11 PM $199.09
+0.13%
$3.24 million $255,410
Oct 26, 10 PM $198.83
-0.18%
$3.24 million $263,740
Oct 26, 9 PM $199.2
-0.02%
$3.24 million $265,250
Oct 26, 8 PM $199.24
-0.14%
$3.24 million $260,844
Oct 26, 7 PM $199.52
-0.22%
$3.25 million $258,533
Oct 26, 6 PM $199.96
+0.32%
$3.26 million $244,862
Oct 26, 5 PM $199.33
+0.22%
$3.25 million $236,303
Oct 26, 4 PM $198.9
+0.42%
$3.24 million $225,585
Oct 26, 3 PM $198.07
-0.12%
$3.22 million $221,416
Oct 26, 2 PM $198.32
+1.99%
$3.23 million $212,474
Oct 26, 1 PM $194.45
-1.59%
$3.17 million $82,095
Oct 26, 12 PM $197.59
-0.18%
$3.22 million $50,806
Oct 26, 11 AM $197.95
-0.04%
$3.22 million $44,280
Oct 26, 10 AM $198.03
-0.40%
$3.22 million $41,575
Oct 26, 9 AM $198.82
+0.55%
$3.24 million $40,176
Oct 26, 8 AM $197.73
+0.49%
$3.22 million $39,876
Oct 26, 7 AM $196.76
+0.00%
$3.2 million $38,387
Oct 26, 6 AM $196.76
-0.20%
$196,758 $38,550
Oct 26, 5 AM $197.16
+0.18%
$197,155 $38,961
Oct 26, 4 AM $196.8
+0.20%
$196,802 $38,616
Oct 26, 3 AM $196.4
+0.28%
$196,404 $52,084
Oct 26, 2 AM $195.85
-0.41%
$195,854 $50,443
Oct 26, 1 AM $196.66
+0.22%
$196,664 $50,687
Oct 26, 12 AM $196.24
-0.43%
$196,239 $45,565
Oct 25, 11 PM $197.1
-0.06%
$197,095 $50,921
Oct 25, 10 PM $197.22
+0.37%
$197,221 $48,387
Oct 25, 9 PM $196.48
-0.01%
$196,484 $42,807
Oct 25, 8 PM $196.5
+0.15%
$196,499 $45,064
Oct 25, 7 PM $196.21
-0.18%
$196,206 $47,819
Oct 25, 6 PM $196.56
-0.05%
$196,557 $51,986
Oct 25, 5 PM $196.66
+0.14%
$196,662 $55,472
Oct 25, 4 PM $196.38
+0.17%
$196,383 $58,175
Oct 25, 3 PM $196.04
-0.14%
$196,041 $57,990
Oct 25, 2 PM $196.31
+0.03%
$196,312 $64,515
Oct 25, 1 PM $196.26
+0.10%
$196,257 $71,858