Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 137.5
+0.00%
$ 137,500 $ 1,425
May 22, 3 PM $ 134.75
+0.00%
$ 134,750 $ 1,360
May 22, 2 PM $ 134.5
-1.50%
$ 134,500 $ 1,321
May 22, 1 PM $ 137.87
+0.00%
$ 137,870 $ 698
May 22, 12 PM $ 137.87
-0.02%
$ 137,870 $ 491
May 22, 11 AM $ 137.01
+0.00%
$ 137,010 $ 447
May 22, 10 AM $ 138.22
+0.00%
$ 138,220 $ 422
May 22, 9 AM $ 138.22
+0.00%
$ 138,220 $ 3,436
May 22, 8 AM $ 138.22
+0.00%
$ 138,220 $ 3,436
May 21, 4 PM $ 137.11
+0.00%
$ 137,110 $ 4,378
May 21, 3 PM $ 135.2
+0.00%
$ 135,200 $ 4,135
May 21, 12 PM $ 135.8
+0.00%
$ 135,800 $ 6,660
May 21, 11 AM $ 136.07
+0.00%
$ 136,070 $ 6,674
May 21, 10 AM $ 136.07
+0.00%
$ 136,070 $ 7,381
May 21, 9 AM $ 135.96
-0.08%
$ 135,960 $ 8,727
May 21, 8 AM $ 136.07
+0.00%
$ 136,070 $ 5,752
May 21, 3 AM $ 135.6
+0.00%
$ 135,600 $ 6,495
May 21, 1 AM $ 135.6
+0.00%
$ 135,600 $ 6,495
May 20, 2 PM $ 135.47
+0.86%
$ 135,470 $ 10,581
May 20, 1 PM $ 137.1
+1.59%
$ 137,100 $ 10,444
May 20, 11 AM $ 134.51
-0.10%
$ 134,510 $ 18,665
May 20, 10 AM $ 134.32
+0.00%
$ 134,320 $ 18,223
May 20, 9 AM $ 134.18
-0.62%
$ 134,180 $ 17,885
May 20, 8 AM $ 135.02
-0.18%
$ 135,020 $ 16,668
May 20, 7 AM $ 135.03
-0.32%
$ 135,030 $ 16,655
May 20, 6 AM $ 135.58
+0.00%
$ 135,580 $ 16,064
May 20, 4 AM $ 134.94
+0.00%
$ 134,940 $ 15,851
May 20, 3 AM $ 133.9
+0.00%
$ 133,900 $ 15,714
May 20, 2 AM $ 133.9
+0.00%
$ 133,900 $ 15,714
May 20, 12 AM $ 135.55
+0.00%
$ 135,550 $ 15,722
May 19, 11 PM $ 135.55
+0.00%
$ 135,550 $ 15,907
May 19, 10 PM $ 135.55
+0.00%
$ 135,550 $ 16,006
May 19, 7 PM $ 135.54
+0.00%
$ 135,540 $ 19,229
May 19, 6 PM $ 135.54
+0.00%
$ 135,540 $ 19,208
May 19, 5 PM $ 135.54
-0.26%
$ 135,540 $ 19,208
May 19, 1 PM $ 136
+1.65%
$ 136,000 $ 15,567
May 19, 12 PM $ 133.79
+0.00%
$ 133,790 $ 4,767
May 19, 9 AM $ 133.79
+0.32%
$ 133,790 $ 11,296
May 19, 8 AM $ 133.36
+0.00%
$ 133,360 $ 11,335
May 19, 7 AM $ 133.36
+0.00%
$ 133,360 $ 11,401
May 19, 6 AM $ 133.36
+0.00%
$ 133,360 $ 11,554
May 18, 9 PM $ 136
+0.00%
$ 136,000 $ 11,675
May 18, 8 PM $ 134.33
+0.00%
$ 134,330 $ 8,894
May 18, 7 PM $ 134.33
+0.55%
$ 134,330 $ 8,364
May 18, 4 PM $ 132.39
+0.00%
$ 132,390 $ 8,293
May 18, 3 PM $ 133.19
-1.86%
$ 133,190 $ 8,205
May 18, 2 PM $ 134.85
+0.20%
$ 134,850 $ 8,326
May 18, 1 PM $ 133.79
+0.41%
$ 133,790 $ 7,718
May 18, 10 AM $ 132.44
-0.26%
$ 132,440 $ 6,788
May 18, 9 AM $ 132.58
-0.06%
$ 132,580 $ 6,218