Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 PM $170.48
-0.37%
$170,481 $1.01 million
Sep 9, 5 PM $171.12
+0.26%
$171,121 $927,530
Sep 9, 4 PM $170.68
+0.05%
$170,682 $956,727
Sep 9, 3 PM $170.6
-0.05%
$170,599 $963,639
Sep 9, 2 PM $170.68
+0.32%
$170,680 $1.01 million
Sep 9, 1 PM $170.13
-1.28%
$170,134 $1.01 million
Sep 9, 12 PM $172.35
+0.03%
$172,347 $1.06 million
Sep 9, 11 AM $172.3
+0.32%
$172,297 $1.02 million
Sep 9, 10 AM $171.75
+0.24%
$171,749 $963,859
Sep 9, 9 AM $171.33
-0.11%
$171,335 $981,286
Sep 9, 8 AM $171.52
+0.12%
$171,520 $1.03 million
Sep 9, 7 AM $171.32
+0.06%
$171,316 $1.01 million
Sep 9, 6 AM $171.21
+0.37%
$171,209 $1.01 million
Sep 9, 5 AM $170.58
+0.04%
$170,580 $1.01 million
Sep 9, 4 AM $170.52
+0.20%
$170,519 $1.03 million
Sep 9, 3 AM $170.17
-0.15%
$170,171 $1.06 million
Sep 9, 2 AM $170.42
+0.08%
$170,423 $1.14 million
Sep 9, 1 AM $170.29
-0.09%
$170,288 $1.17 million
Sep 9, 12 AM $170.44
+0.29%
$170,438 $1.23 million
Sep 8, 11 PM $169.95
-0.21%
$169,948 $1.35 million
Sep 8, 10 PM $170.21
-0.15%
$170,213 $1.47 million
Sep 8, 9 PM $170.47
-0.10%
$170,473 $1.54 million
Sep 8, 8 PM $170.65
-0.12%
$170,648 $1.59 million
Sep 8, 7 PM $170.81
-0.54%
$170,812 $1.71 million
Sep 8, 6 PM $171.63
-0.24%
$171,631 $2.09 million
Sep 8, 5 PM $172.04
-0.32%
$172,041 $2.1 million
Sep 8, 4 PM $172.59
+0.20%
$172,592 $2.05 million
Sep 8, 3 PM $172.24
-0.59%
$172,240 $2.06 million
Sep 8, 2 PM $173.26
+0.73%
$173,259 $1.96 million
Sep 8, 1 PM $172
-1.25%
$172,001 $1.96 million
Sep 8, 12 PM $174.18
+0.45%
$174,178 $2.02 million
Sep 8, 11 AM $173.4
-0.15%
$173,400 $2.1 million
Sep 8, 10 AM $173.66
+0.07%
$173,658 $2.15 million
Sep 8, 9 AM $173.53
-0.05%
$173,533 $2.12 million
Sep 8, 8 AM $173.62
-0.02%
$173,618 $1.75 million
Sep 8, 7 AM $173.65
-0.53%
$173,645 $2.1 million
Sep 8, 6 AM $174.57
-0.39%
$174,565 $2.11 million
Sep 8, 5 AM $175.24
+0.11%
$175,241 $2.11 million
Sep 8, 4 AM $175.04
-0.36%
$175,043 $2.1 million
Sep 8, 3 AM $175.68
+0.17%
$175,681 $2.13 million
Sep 8, 2 AM $175.39
-0.25%
$175,390 $2.47 million
Sep 8, 1 AM $175.82
-0.10%
$175,821 $2.56 million
Sep 8, 12 AM $175.99
-9.37%
$175,992 $2.56 million
Sep 7, 11 PM $194.34
+3.60%
$194,339 $2.47 million
Sep 7, 10 PM $187.58
+0.04%
$187,580 $2.4 million
Sep 7, 9 PM $187.5
-0.59%
$187,496 $2.31 million
Sep 7, 8 PM $188.6
-0.92%
$188,604 $2.24 million
Sep 7, 7 PM $190.35
+5.92%
$190,353 $2.12 million
Sep 7, 6 PM $179.71
+0.88%
$179,712 $1.58 million
Sep 7, 5 PM $178.15
-0.18%
$178,150 $1.57 million