Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 134.74
+0.00%
$ 134,745 $ 4,078
Jul 21, 3 AM $ 134.74
+0.00%
$ 134,744 $ 7,546
Jul 21, 2 AM $ 134.73
+0.00%
$ 134,729 $ 7,546
Jul 21, 1 AM $ 134.73
+0.00%
$ 134,729 $ 14,075
Jul 20, 10 PM $ 131.42
+0.00%
$ 131,420 $ 14,000
Jul 20, 9 PM $ 137.13
+4.18%
$ 137,130 $ 14,108
Jul 20, 7 PM $ 135.13
+0.02%
$ 135,130 $ 13,875
Jul 20, 6 PM $ 135.19
+0.85%
$ 135,195 $ 13,407
Jul 20, 5 PM $ 134.86
+0.32%
$ 134,861 $ 6,877
Jul 20, 4 PM $ 134.45
+0.29%
$ 134,446 $ 7,031
Jul 20, 3 PM $ 134.05
+0.40%
$ 134,051 $ 5,982
Jul 20, 2 PM $ 133.5
-0.02%
$ 133,500 $ 2,923
Jul 20, 1 PM $ 128.75
+0.00%
$ 128,751 $ 1,298
Jul 20, 12 PM $ 128.75
+0.00%
$ 128,751 $ 1,298
Jul 20, 11 AM $ 129.12
-0.44%
$ 129,122 $ 1,559
Jul 20, 10 AM $ 127.91
-2.52%
$ 127,910 $ 358
Jul 20, 7 AM $ 130.98
+0.07%
$ 130,981 $ 633
Jul 20, 6 AM $ 131.21
+0.00%
$ 131,210 $ 74
Jul 20, 4 AM $ 133.15
+0.00%
$ 133,150 $ 11
Jul 20, 3 AM $ 130.91
+0.00%
$ 130,913 $ 524
Jul 20, 1 AM $ 130.91
+0.00%
$ 130,913 $ 523
Jul 20, 12 AM $ 130.91
+0.00%
$ 130,915 $ 498
Jul 19, 7 PM $ 130.83
+0.00%
$ 130,835 $ 1,499
Jul 19, 6 PM $ 130.83
+0.00%
$ 130,835 $ 1,499
Jul 19, 4 PM $ 130.99
-0.33%
$ 130,993 $ 1,320
Jul 19, 3 PM $ 131.43
+0.00%
$ 131,428 $ 803
Jul 19, 2 PM $ 131.43
+0.00%
$ 131,428 $ 802
Jul 19, 1 PM $ 131.43
+0.00%
$ 131,431 $ 838
Jul 19, 12 PM $ 131.41
+0.00%
$ 131,408 $ 527
Jul 19, 11 AM $ 132.45
+0.00%
$ 132,448 $ 392
Jul 19, 9 AM $ 132.45
+0.00%
$ 132,448 $ 398
Jul 19, 8 AM $ 132.45
+0.00%
$ 132,445 $ 414
Jul 19, 7 AM $ 132.64
+0.00%
$ -- $ 291
Jul 19, 6 AM $ 132.98
+0.00%
$ 132,975 $ 287
Jul 19, 3 AM $ 132.98
+0.00%
$ 132,982 $ 287
Jul 19, 1 AM $ 132.98
+0.00%
$ 132,982 $ 277
Jul 19, 12 AM $ 133
+0.00%
$ 132,999 $ 713
Jul 18, 11 PM $ 133
+0.00%
$ 133,000 $ 713
Jul 18, 9 PM $ 133
-0.01%
$ 133,000 $ 706
Jul 18, 6 PM $ 132.63
-0.37%
$ 132,629 $ 649
Jul 18, 5 PM $ 133.13
+0.00%
$ 133,126 $ 1,424
Jul 18, 4 PM $ 133.13
+0.00%
$ 133,126 $ 2,456
Jul 18, 3 PM $ 133.13
+0.00%
$ 133,126 $ 2,456
Jul 18, 2 PM $ 132.79
+0.26%
$ 132,791 $ 2,456
Jul 18, 1 PM $ 132.68
+0.00%
$ 132,680 $ 2,523
Jul 18, 12 PM $ 132.68
+0.10%
$ 132,677 $ 2,601
Jul 18, 11 AM $ 132.54
+0.07%
$ 132,539 $ 2,594
Jul 18, 10 AM $ 132.38
-0.16%
$ 132,380 $ 2,564
Jul 18, 9 AM $ 132.59
+0.21%
$ 132,586 $ 2,543
Jul 18, 8 AM $ 132.31
+0.00%
$ 132,307 $ 1,205