Coinranking
Palantir xStock Historical Data
PLTRx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 PM | $129.36 | +0.41% | ||
| Jul 27, 3 PM | $128.54 | +1.23% | ||
| Jul 27, 2 PM | $127.12 | -0.13% | ||
| Jul 27, 1 PM | $127.28 | +2.22% | ||
| Jul 27, 12 PM | $124.52 | +0.01% | ||
| Jul 27, 11 AM | $124.99 | +0.43% | ||
| Jul 27, 10 AM | $125.3 | +0.00% | ||
| Jul 27, 9 AM | $125.3 | +0.00% | ||
| Jul 27, 8 AM | $123.88 | +0.45% | ||
| Jul 27, 7 AM | $123.08 | -2.03% | ||
| Jul 27, 4 AM | $122.77 | +0.19% | ||
| Jul 27, 3 AM | $122.55 | +0.00% | ||
| Jul 27, 1 AM | $122.56 | +0.01% | ||
| Jul 27, 12 AM | $122.26 | +0.32% | ||
| Jul 26, 11 PM | $121.7 | -0.27% | ||
| Jul 26, 10 PM | $121.49 | +0.18% | ||
| Jul 26, 9 PM | $121.11 | +0.00% | ||
| Jul 26, 8 PM | $121.04 | -0.23% | ||
| Jul 26, 5 PM | $120.17 | +0.18% | ||
| Jul 26, 4 PM | $119.95 | -2.01% | ||
| Jul 26, 2 PM | $122.41 | +0.00% | ||
| Jul 26, 11 AM | $122.59 | +0.00% | ||
| Jul 26, 1 AM | $122.56 | +0.00% | ||
| Jul 25, 11 PM | $122.56 | +0.14% | ||
| Jul 25, 10 PM | $122.4 | +0.00% | ||
| Jul 25, 8 PM | $122.83 | +0.00% | ||
| Jul 25, 5 PM | $123.18 | +0.00% | ||
| Jul 25, 1 PM | $122.82 | +0.00% | ||
| Jul 25, 7 AM | $123.04 | +0.00% | ||
| Jul 25, 3 AM | $122.86 | +0.02% | ||
| Jul 24, 11 PM | $122.79 | +0.00% | ||
| Jul 24, 8 PM | $124.63 | -0.80% | ||
| Jul 24, 7 PM | $125.01 | +0.00% | ||
| Jul 24, 6 PM | $125.01 | +0.41% | ||
| Jul 24, 5 PM | $124.51 | +0.00% | ||
| Jul 24, 4 PM | $124.51 | +0.96% | ||
| Jul 24, 3 PM | $123.32 | +0.17% | ||
| Jul 24, 2 PM | $125.35 | -0.02% | ||
| Jul 24, 1 PM | $125.38 | -0.02% | ||
| Jul 24, 12 PM | $125.4 | -1.53% | ||
| Jul 24, 11 AM | $123.35 | +0.00% | ||
| Jul 24, 9 AM | $125.7 | +1.80% | ||
| Jul 24, 8 AM | $125.72 | +0.03% | ||
| Jul 24, 7 AM | $125.62 | +2.29% | ||
| Jul 24, 4 AM | $120.23 | +0.00% | ||
| Jul 24, 3 AM | $120.23 | +0.00% | ||
| Jul 24, 2 AM | $120.23 | +0.00% | ||
| Jul 24, 1 AM | $124.39 | +0.30% | ||
| Jul 24, 12 AM | $124.14 | +0.50% | ||
| Jul 23, 11 PM | $123.81 | +0.21% | ||