Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $143.06
+0.00%
$143,060 $16,251
Apr 16, 8 PM $149.43
-0.07%
$149,426 $15,622
Apr 16, 7 PM $149.22
-0.01%
$149,216 $15,626
Apr 16, 6 PM $149.54
+0.40%
$149,539 $15,632
Apr 16, 4 PM $143.47
+0.00%
$143,470 $15,573
Apr 16, 1 PM $140.8
-2.32%
$140,800 $15,369
Apr 16, 11 AM $143.35
-0.85%
$143,350 $15,218
Apr 16, 10 AM $144.58
+0.00%
$144,580 $15,054
Apr 16, 9 AM $143.66
+0.00%
$143,660 $15,170
Apr 16, 8 AM $143.38
-0.23%
$143,380 $15,468
Apr 16, 7 AM $143.68
+1.60%
$143,676 $14,350
Apr 16, 5 AM $144.02
+0.00%
$144,020 $5,471
Apr 16, 4 AM $143.7
+0.00%
$143,700 $5,446
Apr 16, 3 AM $143.7
+0.00%
$143,700 $5,157
Apr 16, 2 AM $142.14
+0.00%
$142,140 $5,157
Apr 16, 1 AM $142.14
+0.00%
$142,140 $5,171
Apr 15, 9 PM $142.12
+0.00%
$142,123 $5,205
Apr 15, 8 PM $137.25
-3.75%
$137,248 $5,199
Apr 15, 7 PM $141.98
-0.01%
$141,981 $5,225
Apr 15, 6 PM $146.18
+3.64%
$146,180 $5,183
Apr 15, 3 PM $139.71
+0.04%
$139,710 $14,266
Apr 15, 1 PM $142.56
+4.13%
$142,560 $13,465
Apr 15, 11 AM $136.08
+0.00%
$136,080 $12,147
Apr 15, 10 AM $136.32
+0.00%
$136,320 $12,529
Apr 15, 7 AM $136.16
-0.32%
$136,160 $11,829
Apr 15, 3 AM $136.6
+0.00%
$136,600 $10,802
Apr 15, 2 AM $136.6
+0.00%
$136,600 $10,802
Apr 15, 1 AM $136.6
-2.43%
$136,600 $10,702
Apr 14, 10 PM $140
+0.00%
$140,000 $11,309
Apr 14, 9 PM $140
+0.00%
$140,000 $11,309
Apr 14, 6 PM $134.76
-1.28%
$134,760 $7,075
Apr 14, 5 PM $136.43
+0.00%
$136,430 $1,354
Apr 14, 4 PM $136.69
+0.00%
$136,690 $1,368
Apr 14, 11 AM $133.78
-0.13%
$133,780 $3,456
Apr 14, 10 AM $133.69
+0.00%
$133,690 $3,160
Apr 14, 8 AM $133.53
+0.00%
$133,530 $3,474
Apr 14, 3 AM $133.53
+0.00%
$133,530 $4,394
Apr 13, 6 PM $132.42
-1.40%
$132,420 $4,004
Apr 13, 5 PM $133.31
+0.00%
$133,310 $4,023
Apr 13, 4 PM $133.48
+0.00%
$133,480 $3,963
Apr 13, 3 PM $133.56
+0.00%
$133,560 $3,948
Apr 13, 2 PM $132.43
-2.51%
$132,430 $3,924
Apr 13, 1 PM $130.47
+0.00%
$130,470 $2,619
Apr 13, 12 PM $130.54
+0.00%
$130,540 $1,394
Apr 13, 11 AM $130.54
+0.00%
$130,540 $1,277
Apr 13, 10 AM $131.4
+0.00%
$131,400 $1,277
Apr 13, 9 AM $131.4
+0.00%
$131,400 $1,048
Apr 13, 8 AM $131.4
+0.05%
$131,400 $1,048
Apr 13, 4 AM $136.31
+0.00%
$136,310 $347
Apr 11, 9 AM $141.92
+1.39%
$141,924 $11