Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $132.75
+0.00%
$132,750 $37,194
Apr 10, 8 PM $128.08
+0.00%
$128,080 $35,882
Apr 10, 7 PM $128.05
+1.85%
$128,050 $35,880
Apr 10, 6 PM $126.02
-0.96%
$126,020 $41,353
Apr 10, 5 PM $127.32
+0.12%
$127,320 $44,106
Apr 10, 4 PM $127.51
+0.12%
$127,510 $41,493
Apr 10, 3 PM $129.01
+1.53%
$129,010 $40,448
Apr 10, 2 PM $126.67
+1.86%
$126,670 $35,797
Apr 10, 1 PM $124
-4.00%
$124,000 $29,278
Apr 10, 11 AM $130.55
-0.31%
$130,550 $20,180
Apr 10, 10 AM $130.43
+0.00%
$130,430 $19,741
Apr 10, 9 AM $130.43
+0.00%
$130,430 $19,374
Apr 10, 8 AM $130.43
+0.00%
$130,430 $19,374
Apr 10, 6 AM $130.44
-0.54%
$130,440 $19,374
Apr 10, 4 AM $131.15
+0.00%
$131,150 $20,244
Apr 10, 3 AM $134.75
+0.00%
$134,750 $20,385
Apr 9, 9 PM $134.73
-1.14%
$134,730 $20,276
Apr 9, 8 PM $132.98
+0.19%
$132,980 $19,763
Apr 9, 2 PM $138.06
+0.00%
$138,060 $6,902
Apr 9, 1 PM $138.06
+0.00%
$138,060 $6,902
Apr 9, 9 AM $136.56
-3.58%
$136,560 $7,319
Apr 9, 8 AM $141.63
+0.00%
$141,630 $7,378
Apr 9, 7 AM $141.63
+0.00%
$141,630 $7,648
Apr 9, 6 AM $141.63
+0.04%
$141,630 $7,683
Apr 9, 5 AM $141.57
+0.06%
$141,570 $7,297
Apr 9, 3 AM $141.48
-3.22%
$141,480 $6,425
Apr 9, 2 AM $146.19
+0.00%
$146,190 $6,496
Apr 9, 1 AM $146.19
+0.00%
$146,190 $6,496
Apr 9, 12 AM $146.19
+0.00%
$146,190 $6,512
Apr 8, 11 PM $146.19
+0.00%
$146,190 $6,992
Apr 8, 9 PM $140
+0.00%
$140,000 $7,032
Apr 8, 7 PM $142.67
+0.00%
$142,667 $6,818
Apr 8, 6 PM $142.66
-0.13%
$142,660 $6,926
Apr 8, 5 PM $147.18
+0.00%
$147,180 $6,435
Apr 8, 2 PM $148.74
-0.23%
$148,744 $6,649
Apr 8, 1 PM $149.63
-3.73%
$149,635 $4,846
Apr 8, 11 AM $155.44
+0.00%
$155,440 $1,989
Apr 8, 10 AM $155.85
-0.16%
$155,850 $1,983
Apr 8, 9 AM $155.88
+0.00%
$155,880 $1,697
Apr 8, 8 AM $155.88
+0.43%
$155,880 $1,680
Apr 8, 7 AM $155.53
-0.33%
$155,530 $1,658
Apr 8, 12 AM $154.84
-3.88%
$154,840 $2,452
Apr 7, 11 PM $147.94
+0.00%
$147,940 $2,014
Apr 7, 10 PM $147.94
+0.00%
$147,940 $1,813
Apr 7, 9 PM $144.99
+0.00%
$144,990 $1,903
Apr 7, 2 PM $146.03
+0.00%
$146,030 $2,347
Apr 7, 1 PM $146.03
+0.00%
$146,030 $2,347
Apr 7, 12 PM $146.03
+0.00%
$146,030 $2,347
Apr 7, 11 AM $146.01
-0.50%
$146,010 $2,347
Apr 7, 10 AM $146.75
+0.00%
$146,750 $2,361