Coinranking
Palantir xStock Historical Data
PLTRx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 12 AM | $124.14 | +0.50% | ||
| Jul 23, 11 PM | $123.81 | +0.21% | ||
| Jul 23, 10 PM | $122.89 | -0.38% | ||
| Jul 23, 9 PM | $123.37 | +0.77% | ||
| Jul 23, 8 PM | $122.31 | +0.03% | ||
| Jul 23, 7 PM | $122.25 | +0.02% | ||
| Jul 23, 6 PM | $122.41 | +0.07% | ||
| Jul 23, 5 PM | $120 | +0.00% | ||
| Jul 23, 3 PM | $121.59 | -0.77% | ||
| Jul 23, 2 PM | $122.53 | -0.93% | ||
| Jul 23, 1 PM | $120 | -5.18% | ||
| Jul 23, 12 PM | $126.55 | +0.00% | ||
| Jul 23, 11 AM | $126.24 | +0.00% | ||
| Jul 23, 10 AM | $125.91 | +0.00% | ||
| Jul 23, 9 AM | $125.9 | +0.00% | ||
| Jul 23, 7 AM | $124.99 | +0.00% | ||
| Jul 23, 6 AM | $125.44 | +0.00% | ||
| Jul 23, 5 AM | $126.1 | +0.00% | ||
| Jul 23, 4 AM | $126.21 | -0.51% | ||
| Jul 23, 3 AM | $126.59 | +0.17% | ||
| Jul 23, 2 AM | $125.88 | +0.00% | ||
| Jul 23, 1 AM | $125.44 | +0.00% | ||
| Jul 23, 12 AM | $125.88 | +0.00% | ||
| Jul 22, 11 PM | $126.01 | +0.11% | ||
| Jul 22, 10 PM | $126.31 | +0.15% | ||
| Jul 22, 9 PM | $127.48 | +0.84% | ||
| Jul 22, 8 PM | $125.27 | +0.35% | ||
| Jul 22, 7 PM | $123.85 | -0.78% | ||
| Jul 22, 6 PM | $124.82 | -0.27% | ||
| Jul 22, 5 PM | $125.15 | -1.10% | ||
| Jul 22, 4 PM | $126.94 | -0.18% | ||
| Jul 22, 3 PM | $127.16 | -0.29% | ||
| Jul 22, 2 PM | $127.54 | -0.73% | ||
| Jul 22, 1 PM | $128.5 | -3.18% | ||
| Jul 22, 12 PM | $132.85 | +0.00% | ||
| Jul 22, 10 AM | $132.7 | +2.78% | ||
| Jul 22, 7 AM | $129.97 | +0.67% | ||
| Jul 22, 6 AM | $130.5 | +0.00% | ||
| Jul 22, 5 AM | $130.5 | +0.41% | ||
| Jul 22, 4 AM | $129.11 | -0.59% | ||
| Jul 22, 3 AM | $129.87 | -2.05% | ||
| Jul 22, 1 AM | $132.6 | +0.00% | ||
| Jul 22, 12 AM | $129.88 | +0.00% | ||
| Jul 21, 11 PM | $129.88 | -3.11% | ||
| Jul 21, 10 PM | $132.69 | -0.02% | ||
| Jul 21, 9 PM | $134.51 | +0.00% | ||
| Jul 21, 8 PM | $134.51 | +1.36% | ||
| Jul 21, 7 PM | $132.69 | -0.07% | ||
| Jul 21, 6 PM | $132.85 | -0.01% | ||
| Jul 21, 5 PM | $132.84 | -0.73% | ||