Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $146.75
+0.00%
$146,750 $2,361
Apr 7, 8 AM $146.33
+0.00%
$146,330 $2,753
Apr 6, 3 PM $149.27
-0.05%
$149,270 $1,893
Apr 6, 11 AM $149.34
+0.00%
$149,340 $1,118
Apr 6, 10 AM $149.13
+0.00%
$149,130 $1,118
Apr 6, 9 AM $150.07
-0.07%
$150,070 $1,050
Apr 6, 8 AM $150.18
+0.00%
$150,180 $538
Apr 6, 7 AM $148.59
+0.00%
$148,590 $430
Apr 6, 12 AM $158.95
-0.37%
$158,948 $1
Apr 5, 11 PM $165.52
+0.00%
$165,523 $1
Apr 2, 2 PM $141.85
+0.00%
$141,854 $1,644
Apr 2, 1 PM $141.85
-0.01%
$141,852 $1,643
Apr 2, 12 PM $141.86
+0.00%
$141,857 $1,641
Apr 2, 11 AM $141.86
-0.72%
$141,857 $1,641
Apr 2, 8 AM $142.88
+0.00%
$142,878 $1,541
Apr 2, 7 AM $142.88
+0.00%
$142,880 $1,540
Apr 1, 11 PM $141.48
+0.00%
$141,481 $438
Apr 1, 1 PM $156.1
+4.65%
$156,100 $5,561
Apr 1, 12 PM $149.16
+0.00%
$149,160 $5,293
Apr 1, 9 AM $149.16
+0.00%
$149,160 $5,331
Apr 1, 7 AM $149.16
+0.00%
$149,160 $5,331
Apr 1, 3 AM $147.5
+0.00%
$147,500 $5,260
Mar 31, 1 PM $138.53
+0.00%
$138,530 $7,007
Mar 31, 12 PM $138.53
+0.18%
$138,530 $7,007
Mar 31, 11 AM $138.28
+0.00%
$138,280 $7,051
Mar 31, 9 AM $137.8
+0.00%
$137,800 $7,031
Mar 31, 8 AM $137.8
+0.00%
$137,800 $7,031
Mar 31, 7 AM $137.8
+0.00%
$137,800 $7,031
Mar 31, 1 AM $136.49
+0.00%
$136,490 $8,072
Mar 31, 12 AM $135.48
+0.13%
$135,480 $8,072
Mar 30, 7 PM $137.81
-1.56%
$137,810 $6,715
Mar 30, 3 PM $141.49
-0.93%
$141,490 $1,613
Mar 30, 2 PM $142.82
+0.00%
$142,820 $1,298
Mar 30, 1 PM $144.36
+0.00%
$144,360 $1,298
Mar 30, 12 PM $144.36
+0.26%
$144,360 $1,283
Mar 30, 11 AM $143.93
+0.70%
$143,930 $1,265
Mar 30, 10 AM $142.93
+0.00%
$142,930 $1,172
Mar 30, 8 AM $142.93
+0.00%
$142,930 $1,172
Mar 30, 7 AM $142.93
+0.00%
$142,930 $1,172
Mar 30, 4 AM $142.11
+0.99%
$142,110 $660
Mar 27, 2 PM $155.46
+0.00%
$155,460 $13,205
Mar 27, 1 PM $147.15
+0.00%
$147,150 $14,486
Mar 27, 12 PM $147.15
+0.00%
$147,150 $13,610
Mar 27, 9 AM $141.87
-4.04%
$141,870 $13,610
Mar 27, 8 AM $148.58
+0.00%
$148,580 $1,286
Mar 27, 5 AM $149.17
+0.59%
$149,170 $1,528
Mar 27, 4 AM $148.29
+0.00%
$148,290 $1,246
Mar 26, 4 PM $150.76
+0.00%
$150,760 $1,610
Mar 26, 1 PM $153.2
+0.00%
$153,200 $11,290
Mar 26, 7 AM $154.28
+0.00%
$154,280 $12,391