Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $132.84
-0.73%
$132,840 $13,426
Jul 21, 4 PM $133.81
-0.06%
$133,810 $15,578
Jul 21, 3 PM $133.74
+0.00%
$133,740 $16,075
Jul 21, 2 PM $133.74
+0.53%
$133,740 $16,075
Jul 21, 1 PM $133.06
-1.19%
$133,058 $13,250
Jul 21, 12 PM $133.94
+0.00%
$133,941 $8,126
Jul 21, 11 AM $133.96
-0.14%
$133,962 $8,152
Jul 21, 10 AM $134.33
+0.00%
$134,326 $7,814
Jul 21, 9 AM $133.92
-0.29%
$133,920 $4,068
Jul 21, 8 AM $134.31
+0.83%
$134,314 $8,102
Jul 21, 7 AM $133.23
+0.00%
$133,231 $7,473
Jul 21, 6 AM $131.42
+0.00%
$131,420 $3,404
Jul 21, 4 AM $134.74
+0.00%
$134,745 $4,078
Jul 21, 3 AM $134.74
+0.00%
$134,744 $7,546
Jul 21, 2 AM $134.73
+0.00%
$134,729 $7,546
Jul 21, 1 AM $134.73
+0.00%
$134,729 $14,075
Jul 20, 10 PM $131.42
+0.00%
$131,420 $14,000
Jul 20, 9 PM $137.13
+4.18%
$137,130 $14,108
Jul 20, 7 PM $135.13
+0.02%
$135,130 $13,875
Jul 20, 6 PM $135.19
+0.85%
$135,195 $13,407
Jul 20, 5 PM $134.86
+0.32%
$134,861 $6,877
Jul 20, 4 PM $134.45
+0.29%
$134,446 $7,031
Jul 20, 3 PM $134.05
+0.40%
$134,051 $5,982
Jul 20, 2 PM $133.5
-0.02%
$133,500 $2,923
Jul 20, 1 PM $128.75
+0.00%
$128,751 $1,298
Jul 20, 12 PM $128.75
+0.00%
$128,751 $1,298
Jul 20, 11 AM $129.12
-0.44%
$129,122 $1,559
Jul 20, 10 AM $127.91
-2.52%
$127,910 $358
Jul 20, 7 AM $130.98
+0.07%
$130,981 $633
Jul 20, 6 AM $131.21
+0.00%
$131,210 $74
Jul 20, 4 AM $133.15
+0.00%
$133,150 $11
Jul 20, 3 AM $130.91
+0.00%
$130,913 $524
Jul 20, 1 AM $130.91
+0.00%
$130,913 $523
Jul 20, 12 AM $130.91
+0.00%
$130,915 $498
Jul 19, 7 PM $130.83
+0.00%
$130,835 $1,499
Jul 19, 6 PM $130.83
+0.00%
$130,835 $1,499
Jul 19, 4 PM $130.99
-0.33%
$130,993 $1,320
Jul 19, 3 PM $131.43
+0.00%
$131,428 $803
Jul 19, 2 PM $131.43
+0.00%
$131,428 $802
Jul 19, 1 PM $131.43
+0.00%
$131,431 $838
Jul 19, 12 PM $131.41
+0.00%
$131,408 $527
Jul 19, 11 AM $132.45
+0.00%
$132,448 $392
Jul 19, 9 AM $132.45
+0.00%
$132,448 $398
Jul 19, 8 AM $132.45
+0.00%
$132,445 $414
Jul 19, 7 AM $132.64
+0.00%
$-- $291
Jul 19, 6 AM $132.98
+0.00%
$132,975 $287
Jul 19, 3 AM $132.98
+0.00%
$132,982 $287
Jul 19, 1 AM $132.98
+0.00%
$132,982 $277
Jul 19, 12 AM $133
+0.00%
$132,999 $713
Jul 18, 11 PM $133
+0.00%
$133,000 $713