Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $133
-0.01%
$133,000 $706
Jul 18, 6 PM $132.63
-0.37%
$132,629 $649
Jul 18, 5 PM $133.13
+0.00%
$133,126 $1,424
Jul 18, 4 PM $133.13
+0.00%
$133,126 $2,456
Jul 18, 3 PM $133.13
+0.00%
$133,126 $2,456
Jul 18, 2 PM $132.79
+0.26%
$132,791 $2,456
Jul 18, 1 PM $132.68
+0.00%
$132,680 $2,523
Jul 18, 12 PM $132.68
+0.10%
$132,677 $2,601
Jul 18, 11 AM $132.54
+0.07%
$132,539 $2,594
Jul 18, 10 AM $132.38
-0.16%
$132,380 $2,564
Jul 18, 9 AM $132.59
+0.21%
$132,586 $2,543
Jul 18, 8 AM $132.31
+0.00%
$132,307 $1,205
Jul 18, 3 AM $132.34
+0.00%
$132,345 $2,275
Jul 18, 2 AM $132.34
+0.00%
$132,345 $2,275
Jul 17, 11 PM $133.15
+0.00%
$133,150 $6,061
Jul 17, 10 PM $132.52
+0.00%
$132,520 $6,061
Jul 17, 9 PM $132.52
-0.25%
$132,520 $6,061
Jul 17, 8 PM $132.61
+0.20%
$132,609 $5,954
Jul 17, 7 PM $133.03
-0.16%
$133,027 $2,796
Jul 17, 6 PM $133.15
+0.00%
$133,150 $2,580
Jul 17, 5 PM $133.28
+0.41%
$133,282 $2,560
Jul 17, 4 PM $132.42
+0.57%
$132,422 $2,362
Jul 17, 3 PM $131.35
+0.06%
$131,350 $614
Jul 17, 2 PM $131.23
+0.02%
$131,229 $14,789
Jul 17, 1 PM $131.01
+0.81%
$131,015 $15,500
Jul 17, 12 PM $130.68
+0.09%
$130,682 $11,550
Jul 17, 11 AM $130.93
+0.00%
$130,931 $11,505
Jul 17, 9 AM $130.24
-1.33%
$130,240 $7,928
Jul 17, 7 AM $132
-0.37%
$132,000 $8,382
Jul 17, 5 AM $131.74
+0.00%
$131,741 $9,413
Jul 17, 4 AM $127.24
+0.37%
$127,238 $17,683
Jul 17, 2 AM $132.26
-0.33%
$132,261 $17,683
Jul 17, 1 AM $132.7
-0.02%
$132,696 $17,581
Jul 17, 12 AM $132.89
+0.11%
$132,887 $17,206
Jul 16, 11 PM $132.76
-0.57%
$132,757 $16,535
Jul 16, 10 PM $133.86
+0.01%
$133,861 $16,500
Jul 16, 7 PM $132.68
-0.04%
$132,678 $16,004
Jul 16, 6 PM $133.01
+0.00%
$133,007 $16,936
Jul 16, 5 PM $132.6
-0.21%
$132,604 $16,911
Jul 16, 4 PM $132.41
+0.00%
$132,406 $16,226
Jul 16, 3 PM $132.41
+0.18%
$132,406 $16,275
Jul 16, 2 PM $132.09
+0.27%
$132,092 $13,574
Jul 16, 1 PM $131.75
-2.14%
$131,751 $6,863
Jul 16, 12 PM $134.64
+0.00%
$134,639 $5,345
Jul 16, 11 AM $134.64
+0.35%
$134,640 $5,470
Jul 16, 10 AM $134.19
+0.01%
$134,190 $3,363
Jul 16, 9 AM $134.17
+0.09%
$134,174 $5,429
Jul 16, 8 AM $134.05
-0.10%
$134,049 $5,446
Jul 16, 7 AM $134.19
+0.45%
$134,190 $3,375
Jul 16, 6 AM $133.59
+0.00%
$133,590 $2,550