Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $154.28
+0.00%
$154,280 $12,391
Mar 25, 4 PM $155.56
+0.00%
$155,560 $12,798
Mar 25, 3 PM $159.45
+0.00%
$159,450 $2,775
Mar 25, 2 PM $159.45
+0.00%
$159,450 $2,812
Mar 25, 1 PM $157.76
+0.00%
$157,760 $3,017
Mar 25, 12 PM $157.76
+0.00%
$157,760 $14,261
Mar 25, 10 AM $157.76
+0.56%
$157,760 $14,423
Mar 25, 9 AM $156.88
+0.00%
$156,880 $13,836
Mar 25, 8 AM $156.88
+0.00%
$156,880 $14,073
Mar 25, 6 AM $157.08
+0.00%
$157,080 $13,992
Mar 25, 5 AM $157.5
+0.00%
$157,500 $14,025
Mar 25, 4 AM $157.5
+0.00%
$157,500 $14,001
Mar 25, 3 AM $157.5
+0.00%
$157,500 $14,001
Mar 25, 1 AM $157.54
+0.00%
$157,540 $14,155
Mar 25, 12 AM $156.63
+0.00%
$156,630 $13,943
Mar 24, 9 PM $154.72
+0.70%
$154,720 $13,763
Mar 24, 1 PM $164.22
+0.00%
$164,216 $4,333
Mar 24, 12 PM $159.55
-0.75%
$159,550 $2,496
Mar 24, 11 AM $160.74
-0.07%
$160,740 $2,488
Mar 24, 10 AM $160.45
+0.00%
$160,450 $2,410
Mar 24, 9 AM $160.45
-0.33%
$160,450 $2,375
Mar 24, 7 AM $160.98
+1.14%
$160,980 $1,664
Mar 24, 5 AM $159.16
+0.00%
$159,160 $1,606
Mar 24, 4 AM $159.16
+0.00%
$159,160 $1,698
Mar 24, 3 AM $159.16
+0.00%
$159,160 $1,698
Mar 24, 2 AM $159.18
+0.00%
$159,183 $1,699
Mar 24, 1 AM $162.17
+1.99%
$162,172 $1,699
Mar 23, 4 PM $156.43
-0.50%
$156,434 $2,136
Mar 23, 3 PM $157.2
-0.64%
$157,195 $2,043
Mar 23, 2 PM $158.95
+3.71%
$158,950 $2,041
Mar 23, 1 PM $153.27
+0.00%
$153,270 $1,839
Mar 23, 12 PM $152.89
-0.37%
$152,890 $1,839
Mar 23, 11 AM $149.66
+0.76%
$149,662 $1,618
Mar 23, 10 AM $148.54
+0.00%
$148,540 $1,202
Mar 23, 12 AM $209.88
+0.00%
$-- $493
Mar 22, 11 PM $185.81
+0.00%
$185,808 $311
Mar 22, 10 PM $182.75
+0.73%
$182,755 $315
Mar 22, 9 PM $180.58
+0.00%
$180,583 $312
Mar 22, 7 PM $180.28
+0.02%
$180,278 $317
Mar 22, 6 PM $180.49
+0.14%
$180,487 $317
Mar 22, 5 PM $179.47
+0.08%
$179,467 $317
Mar 22, 2 PM $177.3
+5.47%
$-- $274
Mar 22, 10 AM $152.6
+0.00%
$152,605 $127
Mar 20, 10 PM $154.37
-0.05%
$154,372 $6,085
Mar 20, 9 PM $154.5
+0.25%
$154,501 $6,084
Mar 20, 7 PM $150.27
+0.00%
$150,266 $6,083
Mar 20, 6 PM $150.27
-0.93%
$150,266 $6,083
Mar 20, 5 PM $153.65
+0.00%
$153,650 $5,123
Mar 20, 4 PM $153.4
+0.94%
$153,401 $2,538
Mar 20, 6 AM $155.12
-0.21%
$155,120 $4,359