Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 AM $155.12
-0.21%
$155,120 $4,359
Mar 20, 5 AM $155.21
-0.05%
$155,210 $3,219
Mar 19, 4 PM $154.61
+0.00%
$154,610 $5,864
Mar 19, 9 AM $151.02
-1.52%
$151,020 $5,711
Mar 19, 8 AM $153.35
+0.00%
$153,350 $3,769
Mar 19, 6 AM $153.35
+0.00%
$153,350 $6,506
Mar 19, 4 AM $153.35
+0.00%
$153,350 $7,801
Mar 19, 3 AM $153.35
+0.00%
$153,350 $7,801
Mar 19, 2 AM $153.35
+0.00%
$153,350 $7,801
Mar 18, 8 PM $153.35
+0.00%
$153,350 $15,193
Mar 18, 7 PM $154.16
+0.00%
$154,160 $15,215
Mar 18, 3 PM $154.54
-0.01%
$154,541 $12,117
Mar 18, 2 PM $154.59
+0.00%
$154,590 $12,935
Mar 18, 1 PM $154.61
-0.01%
$154,581 $15,715
Mar 18, 12 PM $155.77
-0.04%
$155,773 $15,489
Mar 18, 11 AM $155.84
-0.80%
$155,841 $15,844
Mar 18, 10 AM $155.95
-1.58%
$155,949 $15,856
Mar 18, 3 AM $159.79
+0.68%
$159,787 $13,318
Mar 18, 2 AM $159.7
-0.33%
$159,699 $12,474
Mar 18, 1 AM $158.67
-0.77%
$158,673 $12,476
Mar 18, 12 AM $159.81
-0.33%
$159,807 $12,803
Mar 17, 9 PM $160.35
+3.49%
$160,349 $13,257
Mar 17, 8 PM $160.64
+3.55%
$160,640 $12,649
Mar 17, 7 PM $158.31
+0.00%
$158,313 $5,949
Mar 17, 6 PM $158.12
+0.09%
$158,121 $5,948
Mar 17, 5 PM $158.16
+0.16%
$158,158 $5,937
Mar 17, 3 PM $156.35
+0.40%
$156,432 $6,012
Mar 17, 2 PM $155.69
-0.01%
$155,690 $4,954
Mar 17, 1 PM $152.83
+0.00%
$152,831 $2,374
Mar 17, 12 PM $152.41
+2.98%
$152,414 $2,228
Mar 17, 11 AM $148
-0.08%
$148,000 $2,052
Mar 17, 10 AM $150.72
-0.24%
$150,716 $2,059
Mar 17, 9 AM $151.08
+0.00%
$151,080 $1,817
Mar 17, 7 AM $156.85
+1.19%
$156,850 $2,274
Mar 17, 6 AM $155
+0.00%
$155,000 $1,957
Mar 16, 10 PM $156.52
+3.26%
$156,524 $2,539
Mar 16, 9 PM $151.65
+10.60%
$151,649 $548
Mar 16, 7 PM $153.18
+0.00%
$153,180 $1,783
Mar 16, 5 PM $152.46
+0.32%
$152,460 $1,620
Mar 16, 4 PM $151.73
-1.25%
$151,730 $1,258
Mar 16, 3 PM $152.49
-0.07%
$152,490 $1,448
Mar 16, 12 PM $152.08
-0.05%
$152,080 $994
Mar 16, 11 AM $151.56
-3.08%
$151,560 $727
Mar 16, 10 AM $156.38
+3.33%
$156,375 $940
Mar 16, 9 AM $154.91
+0.00%
$154,906 $912
Mar 16, 8 AM $154.91
-4.13%
$154,906 $902
Mar 16, 6 AM $156.83
-0.13%
$156,829 $438
Mar 16, 5 AM $151.79
-0.01%
$151,790 $418
Mar 16, 3 AM $147.8
+0.00%
$147,800 $1
Mar 13, 7 PM $150.66
+0.00%
$150,660 $5,117