Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $133.59
+0.00%
$133,590 $2,550
Jul 16, 5 AM $134.18
+0.00%
$134,181 $6,011
Jul 16, 3 AM $133.82
-0.02%
$133,822 $5,995
Jul 16, 2 AM $133.84
+0.19%
$133,842 $5,978
Jul 16, 1 AM $133.87
-0.23%
$133,872 $5,901
Jul 16, 12 AM $134.51
-0.04%
$134,507 $5,932
Jul 15, 11 PM $134.58
+0.00%
$134,578 $5,910
Jul 15, 8 PM $133.68
+0.00%
$133,680 $6,086
Jul 15, 7 PM $134.19
+0.18%
$134,187 $6,000
Jul 15, 6 PM $133.94
-0.05%
$133,943 $5,940
Jul 15, 5 PM $133.89
+0.01%
$133,886 $6,110
Jul 15, 4 PM $133.82
-0.25%
$133,822 $6,227
Jul 15, 3 PM $134.56
+0.36%
$134,561 $5,834
Jul 15, 2 PM $133.84
+0.05%
$133,845 $12,586
Jul 15, 1 PM $133.61
-0.90%
$133,614 $8,570
Jul 15, 12 PM $133.83
+0.00%
$133,830 $1,347
Jul 15, 11 AM $133.83
-0.62%
$133,830 $1,347
Jul 15, 10 AM $134.21
+0.00%
$134,210 $1,234
Jul 15, 9 AM $133.12
-0.21%
$133,120 $1,231
Jul 15, 8 AM $133.4
+0.15%
$133,402 $8,971
Jul 15, 7 AM $133.27
-0.05%
$133,268 $17,931
Jul 15, 6 AM $133.35
-0.24%
$133,354 $17,641
Jul 15, 5 AM $133.42
+0.00%
$133,421 $17,453
Jul 15, 4 AM $133.37
+0.00%
$133,371 $16,499
Jul 15, 3 AM $133.39
+0.00%
$133,390 $16,603
Jul 15, 2 AM $133.39
+0.02%
$133,393 $16,484
Jul 15, 1 AM $133.37
-0.14%
$133,367 $16,582
Jul 15, 12 AM $133.59
-0.48%
$133,594 $16,362
Jul 14, 11 PM $134.07
+0.00%
$134,068 $16,112
Jul 14, 10 PM $133.85
-0.33%
$133,855 $16,110
Jul 14, 9 PM $134.31
-0.02%
$134,311 $16,086
Jul 14, 8 PM $134.34
+0.00%
$134,341 $15,979
Jul 14, 7 PM $134.3
-0.03%
$134,295 $15,972
Jul 14, 6 PM $134.37
+0.24%
$134,366 $16,154
Jul 14, 5 PM $133.9
+0.67%
$133,905 $15,731
Jul 14, 4 PM $132.9
+0.41%
$132,902 $14,923
Jul 14, 3 PM $132.29
-0.02%
$132,290 $15,028
Jul 14, 2 PM $132.41
+2.05%
$132,407 $14,761
Jul 14, 1 PM $129.62
+4.57%
$129,619 $12,695
Jul 14, 12 PM $123.77
-0.83%
$123,771 $4,412
Jul 14, 11 AM $124.75
-2.80%
$124,748 $3,974
Jul 14, 9 AM $128.49
+0.00%
$128,490 $338
Jul 14, 8 AM $128.17
+0.00%
$128,170 $591
Jul 14, 7 AM $128.17
-0.78%
$128,170 $591
Jul 14, 6 AM $129.18
+0.00%
$129,180 $5,260
Jul 14, 5 AM $129.15
+0.01%
$129,154 $5,217
Jul 14, 4 AM $129.15
+0.37%
$129,151 $5,504
Jul 14, 3 AM $129.2
+0.00%
$129,203 $4,310
Jul 14, 2 AM $129.2
-0.19%
$129,202 $4,211
Jul 14, 1 AM $129.46
+0.09%
$129,462 $16,293