Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $150.66
+0.00%
$150,660 $5,117
Mar 13, 4 PM $152.31
+0.00%
$152,310 $5,326
Mar 13, 2 PM $152.16
+0.00%
$152,160 $10,417
Mar 13, 12 PM $154.62
+0.11%
$154,620 $10,174
Mar 13, 8 AM $152.67
+0.00%
$152,675 $9,755
Mar 13, 7 AM $152.67
-4.75%
$152,671 $9,584
Mar 13, 12 AM $152.72
+0.00%
$152,720 $9,464
Mar 12, 9 PM $153.37
+0.00%
$153,370 $9,464
Mar 12, 8 PM $154.17
+0.00%
$154,170 $12,562
Mar 12, 5 PM $154.99
-0.01%
$154,990 $8,584
Mar 12, 4 PM $155
+0.73%
$155,000 $6,231
Mar 12, 2 PM $150.68
+0.00%
$150,680 $4,158
Mar 12, 1 PM $150.68
+0.00%
$150,680 $3,995
Mar 12, 8 AM $150.05
+0.00%
$150,050 $3,987
Mar 12, 6 AM $150.05
+0.00%
$150,050 $3,966
Mar 12, 5 AM $151.31
+0.00%
$151,310 $4,161
Mar 11, 8 PM $151.33
-0.15%
$151,330 $4,166
Mar 11, 7 PM $150.89
+0.00%
$150,890 $1,087
Mar 11, 5 PM $150.89
+0.00%
$150,890 $1,543
Mar 11, 3 PM $151.6
+0.00%
$151,600 $1,313
Mar 11, 2 PM $151.6
+1.04%
$151,600 $1,437
Mar 11, 10 AM $150.1
+0.00%
$150,100 $1,420
Mar 11, 9 AM $150.99
+0.00%
$150,990 $1,420
Mar 11, 8 AM $150.7
-0.32%
$150,700 $1,374
Mar 11, 5 AM $151.18
+0.00%
$151,180 $1,344
Mar 11, 4 AM $151.8
+0.00%
$151,800 $1,151
Mar 10, 6 PM $151.97
+0.00%
$151,970 $2,677
Mar 10, 5 PM $151.97
+0.55%
$151,970 $2,562
Mar 10, 4 PM $151.14
+0.00%
$151,140 $7,177
Mar 10, 3 PM $151.37
-0.16%
$151,370 $7,177
Mar 10, 2 PM $151.51
+4.84%
$151,510 $7,036
Mar 10, 1 PM $154.59
+0.00%
$154,590 $6,600
Mar 10, 11 AM $159.8
+0.00%
$159,800 $7,373
Mar 10, 10 AM $154.62
+0.00%
$154,620 $7,620
Mar 10, 8 AM $154.62
+0.00%
$154,620 $7,672
Mar 10, 4 AM $154.62
+0.00%
$154,620 $7,715
Mar 10, 3 AM $154.62
+0.00%
$154,620 $7,715
Mar 9, 11 PM $159.91
+0.00%
$159,910 $7,970
Mar 9, 7 PM $160.82
+0.51%
$160,820 $7,811
Mar 9, 6 PM $159.9
+3.80%
$159,900 $7,179
Mar 9, 5 PM $154.05
+0.00%
$154,050 $5,640
Mar 9, 4 PM $154.05
-0.67%
$154,050 $5,640
Mar 9, 3 PM $155.09
+0.00%
$155,090 $835
Mar 9, 11 AM $155.08
-0.24%
$155,080 $835
Mar 9, 10 AM $154.68
+0.00%
$154,680 $102
Mar 9, 7 AM $149.01
-3.79%
$149,010 $51
Mar 9, 6 AM $153.91
+0.00%
$153,910 $28
Mar 6, 10 PM $156.65
+0.00%
$156,650 $9,007
Mar 6, 9 PM $156.65
+0.00%
$156,650 $9,007
Mar 6, 7 PM $160.2
+0.44%
$160,200 $9,380