Coinranking
Palantir xStock Historical Data
PLTRx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2 AM | $129.2 | -0.19% | ||
| Jul 14, 1 AM | $129.46 | +0.09% | ||
| Jul 14, 12 AM | $129.17 | +0.00% | ||
| Jul 13, 11 PM | $129.17 | +0.08% | ||
| Jul 13, 10 PM | $128.81 | -0.10% | ||
| Jul 13, 9 PM | $130.23 | +0.00% | ||
| Jul 13, 7 PM | $128.79 | -0.56% | ||
| Jul 13, 6 PM | $129.61 | +0.00% | ||
| Jul 13, 5 PM | $129.37 | -0.01% | ||
| Jul 13, 4 PM | $129.1 | +0.04% | ||
| Jul 13, 3 PM | $129.06 | +0.59% | ||
| Jul 13, 2 PM | $128.28 | +0.80% | ||
| Jul 13, 1 PM | $127.23 | +0.25% | ||
| Jul 13, 12 PM | $126.92 | +0.00% | ||
| Jul 13, 10 AM | $127.25 | +1.98% | ||
| Jul 13, 9 AM | $126.63 | +0.00% | ||
| Jul 13, 8 AM | $126.65 | +0.57% | ||
| Jul 13, 7 AM | $125.77 | +0.23% | ||
| Jul 13, 6 AM | $125.38 | +0.12% | ||
| Jul 13, 5 AM | $125.14 | +0.32% | ||
| Jul 13, 4 AM | $124.64 | +0.20% | ||
| Jul 13, 3 AM | $124.38 | +0.12% | ||
| Jul 13, 2 AM | $124.31 | +0.69% | ||
| Jul 13, 1 AM | $123.16 | +20.02% | ||
| Jul 13, 12 AM | $127.31 | -0.11% | ||
| Jul 12, 9 PM | $127.91 | +0.00% | ||
| Jul 12, 4 PM | $128.32 | +0.00% | ||
| Jul 12, 2 PM | $128.32 | +0.03% | ||
| Jul 12, 1 PM | $128.06 | +0.00% | ||
| Jul 12, 7 AM | $128.02 | +0.00% | ||
| Jul 12, 5 AM | $128.02 | +0.00% | ||
| Jul 12, 2 AM | $128.01 | +0.00% | ||
| Jul 12, 12 AM | $128 | -0.29% | ||
| Jul 11, 8 PM | $128.35 | +0.00% | ||
| Jul 11, 7 PM | $128.48 | +0.00% | ||
| Jul 11, 6 PM | $128.48 | +0.00% | ||
| Jul 11, 5 PM | $128.35 | +0.00% | ||
| Jul 11, 4 PM | $128.35 | +0.00% | ||
| Jul 11, 12 PM | $129.25 | -0.21% | ||
| Jul 11, 11 AM | $129.5 | +0.33% | ||
| Jul 11, 5 AM | $129.08 | +0.00% | ||
| Jul 11, 4 AM | $129.17 | +0.00% | ||
| Jul 11, 3 AM | $129.08 | +0.22% | ||
| Jul 11, 2 AM | $128.23 | +0.41% | ||
| Jul 10, 11 PM | $126.83 | +0.00% | ||
| Jul 10, 9 PM | $127.27 | +0.34% | ||
| Jul 10, 8 PM | $127.26 | -0.23% | ||
| Jul 10, 7 PM | $127.56 | +0.00% | ||
| Jul 10, 5 PM | $127.55 | +0.00% | ||
| Jul 10, 3 PM | $127.4 | +0.28% | ||