Coinranking
Palantir xStock Historical Data
PLTRx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 3 PM | $127.4 | +0.28% | ||
| Jul 10, 2 PM | $127.02 | -1.63% | ||
| Jul 10, 1 PM | $129.22 | -0.33% | ||
| Jul 10, 12 PM | $129.46 | +0.00% | ||
| Jul 10, 10 AM | $129.26 | +0.94% | ||
| Jul 10, 9 AM | $129.27 | +0.00% | ||
| Jul 10, 8 AM | $129.32 | +1.13% | ||
| Jul 10, 6 AM | $128.05 | +0.00% | ||
| Jul 10, 5 AM | $128.61 | +0.00% | ||
| Jul 10, 4 AM | $128.61 | +0.00% | ||
| Jul 10, 3 AM | $128.16 | +0.00% | ||
| Jul 10, 2 AM | $128.16 | -0.35% | ||
| Jul 10, 1 AM | $128.41 | +0.00% | ||
| Jul 10, 12 AM | $128.41 | +0.68% | ||
| Jul 9, 11 PM | $127.23 | +0.00% | ||
| Jul 9, 9 PM | $127.13 | +0.00% | ||
| Jul 9, 8 PM | $127.82 | +0.09% | ||
| Jul 9, 7 PM | $127.91 | +0.12% | ||
| Jul 9, 6 PM | $127.78 | +0.60% | ||
| Jul 9, 5 PM | $128.02 | -0.01% | ||
| Jul 9, 4 PM | $130.58 | +2.06% | ||
| Jul 9, 3 PM | $126.84 | +0.05% | ||
| Jul 9, 2 PM | $127.33 | -0.96% | ||
| Jul 9, 1 PM | $129.46 | -0.41% | ||
| Jul 9, 12 PM | $130.02 | -0.37% | ||
| Jul 9, 11 AM | $130.51 | -0.41% | ||
| Jul 9, 10 AM | $130.9 | +0.07% | ||
| Jul 9, 9 AM | $130.77 | +0.00% | ||
| Jul 9, 8 AM | $130.77 | -0.32% | ||
| Jul 9, 7 AM | $133.09 | +0.00% | ||
| Jul 9, 6 AM | $133.09 | +0.07% | ||
| Jul 9, 5 AM | $132.62 | +0.00% | ||
| Jul 9, 4 AM | $131.53 | -0.21% | ||
| Jul 9, 3 AM | $131.8 | +0.46% | ||
| Jul 9, 2 AM | $131.19 | -0.17% | ||
| Jul 9, 1 AM | $131.36 | +0.10% | ||
| Jul 9, 12 AM | $131.05 | -0.22% | ||
| Jul 8, 10 PM | $130.96 | -0.21% | ||
| Jul 8, 9 PM | $131.28 | +0.00% | ||
| Jul 8, 7 PM | $130.24 | +0.00% | ||
| Jul 8, 6 PM | $130.24 | +0.89% | ||
| Jul 8, 5 PM | $129.39 | +0.52% | ||
| Jul 8, 4 PM | $128.71 | +0.28% | ||
| Jul 8, 3 PM | $128.33 | +0.00% | ||
| Jul 8, 2 PM | $128.07 | -0.26% | ||
| Jul 8, 1 PM | $128.41 | -2.06% | ||
| Jul 8, 12 PM | $131.11 | +0.63% | ||
| Jul 8, 11 AM | $129.93 | +0.00% | ||
| Jul 8, 10 AM | $129.93 | -0.14% | ||
| Jul 8, 9 AM | $129.81 | -2.04% | ||