Coinranking
Palantir xStock Historical Data
PLTRx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 7 PM | $160.2 | +0.44% | ||
| Mar 6, 6 PM | $155.94 | +0.00% | ||
| Mar 6, 5 PM | $156.66 | +0.00% | ||
| Mar 6, 3 PM | $157.1 | +0.00% | ||
| Mar 6, 2 PM | $150 | +0.00% | ||
| Mar 6, 12 PM | $151.26 | +0.17% | ||
| Mar 6, 9 AM | $153.69 | +0.00% | ||
| Mar 6, 8 AM | $153.69 | +0.00% | ||
| Mar 6, 5 AM | $153.05 | +0.00% | ||
| Mar 6, 4 AM | $152.89 | +0.00% | ||
| Mar 6, 12 AM | $150.8 | +0.00% | ||
| Mar 5, 11 PM | $150.8 | +0.00% | ||
| Mar 5, 6 PM | $150.29 | -1.35% | ||
| Mar 5, 5 PM | $152.35 | -2.64% | ||
| Mar 5, 4 PM | $152.4 | -1.58% | ||
| Mar 5, 3 PM | $154.84 | -0.10% | ||
| Mar 5, 2 PM | $151.52 | +0.25% | ||
| Mar 5, 1 PM | $151.14 | -1.46% | ||
| Mar 5, 9 AM | $153.52 | +0.00% | ||
| Mar 5, 7 AM | $152.86 | +0.22% | ||
| Mar 4, 10 PM | $152.73 | +0.00% | ||
| Mar 4, 7 PM | $154.06 | +0.53% | ||
| Mar 4, 6 PM | $153.2 | +0.00% | ||
| Mar 4, 5 PM | $153.13 | +0.13% | ||
| Mar 4, 4 PM | $152.19 | +0.00% | ||
| Mar 4, 1 PM | $149.02 | +0.00% | ||
| Mar 4, 9 AM | $147.07 | +0.00% | ||
| Mar 4, 7 AM | $147 | +1.24% | ||
| Mar 4, 6 AM | $145.28 | +0.00% | ||
| Mar 4, 2 AM | $147.01 | +0.00% | ||
| Mar 3, 10 PM | $146.21 | +0.00% | ||
| Mar 3, 9 PM | $146.21 | +0.00% | ||
| Mar 3, 8 PM | $145.84 | +0.00% | ||
| Mar 3, 7 PM | $145.84 | -0.56% | ||
| Mar 3, 5 PM | $143.49 | +0.00% | ||
| Mar 3, 4 PM | $143.27 | +1.07% | ||
| Mar 3, 3 PM | $141.75 | +0.00% | ||
| Mar 3, 2 PM | $141.75 | -0.14% | ||
| Mar 3, 1 PM | $140.8 | +0.00% | ||
| Mar 3, 12 PM | $140.8 | +0.00% | ||
| Mar 3, 11 AM | $140.21 | +0.28% | ||
| Mar 3, 10 AM | $139.95 | -0.04% | ||
| Mar 3, 9 AM | $141.88 | +0.62% | ||
| Mar 3, 8 AM | $143.56 | +0.00% | ||
| Mar 3, 7 AM | $143.74 | +0.07% | ||
| Mar 2, 11 PM | $150.64 | +0.00% | ||
| Mar 2, 10 PM | $145.49 | +0.00% | ||
| Mar 2, 7 PM | $146.06 | -0.10% | ||
| Mar 2, 6 PM | $146.21 | -0.15% | ||
| Mar 2, 5 PM | $145.94 | +0.00% | ||