Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $129.81
-2.04%
$129,814 $22,406
Jul 8, 8 AM $132.52
-0.57%
$132,524 $17,543
Jul 8, 7 AM $133.28
-0.41%
$133,284 $22,379
Jul 8, 6 AM $133.18
+0.00%
$133,178 $22,040
Jul 8, 5 AM $133.18
+0.00%
$133,175 $21,996
Jul 8, 4 AM $133.18
+0.00%
$133,175 $21,922
Jul 8, 3 AM $133.04
+0.00%
$133,040 $21,522
Jul 8, 2 AM $132.55
-0.12%
$-- $21,123
Jul 8, 1 AM $133.39
-0.75%
$133,390 $10,003
Jul 8, 12 AM $135.38
+0.00%
$135,382 $18,629
Jul 7, 9 PM $135.59
-0.08%
$135,589 $18,748
Jul 7, 8 PM $135.71
+0.00%
$135,707 $18,393
Jul 7, 7 PM $135.5
-1.92%
$135,503 $18,318
Jul 7, 6 PM $138.14
+0.12%
$138,144 $16,764
Jul 7, 5 PM $137.84
+1.04%
$137,840 $16,707
Jul 7, 4 PM $136.01
+0.53%
$136,008 $11,418
Jul 7, 3 PM $134.06
+0.38%
$134,059 $10,601
Jul 7, 2 PM $133.42
-0.79%
$133,420 $10,108
Jul 7, 1 PM $134.52
-0.08%
$134,520 $23,785
Jul 7, 12 PM $134.63
-0.01%
$134,630 $21,797
Jul 7, 11 AM $134.64
+0.23%
$134,643 $25,492
Jul 7, 10 AM $134.45
+0.00%
$134,455 $26,620
Jul 7, 9 AM $134.63
+0.21%
$134,630 $25,327
Jul 7, 8 AM $137.13
-0.51%
$137,134 $25,783
Jul 7, 7 AM $137.84
+0.54%
$137,840 $22,488
Jul 7, 6 AM $137.1
+3.51%
$137,103 $26,052
Jul 7, 5 AM $132.44
+0.00%
$132,444 $32,444
Jul 7, 3 AM $132.42
+0.00%
$132,421 $32,445
Jul 7, 2 AM $137.09
+3.52%
$137,087 $32,517
Jul 7, 12 AM $132.7
-0.15%
$132,697 $33,403
Jul 6, 11 PM $132.71
-0.10%
$-- $33,919
Jul 6, 10 PM $132.74
+0.00%
$132,740 $26,897
Jul 6, 8 PM $136.99
+3.01%
$136,989 $34,427
Jul 6, 7 PM $132.99
+0.30%
$132,991 $33,560
Jul 6, 6 PM $132.97
+0.01%
$132,974 $34,001
Jul 6, 5 PM $132.97
-0.07%
$132,969 $33,969
Jul 6, 4 PM $134.73
+1.29%
$134,733 $34,510
Jul 6, 3 PM $133.01
+0.70%
$133,015 $28,009
Jul 6, 2 PM $132.1
+0.13%
$132,096 $20,185
Jul 6, 1 PM $131.92
+2.45%
$131,919 $9,994
Jul 6, 12 PM $129.21
-0.42%
$129,209 $3,291
Jul 6, 11 AM $129.75
-0.01%
$129,752 $2,142
Jul 6, 10 AM $129.52
+0.00%
$129,520 $2,042
Jul 6, 9 AM $129.52
+0.00%
$129,520 $1,932
Jul 6, 8 AM $129.52
+0.20%
$129,520 $1,932
Jul 6, 7 AM $129.03
+0.00%
$129,030 $5,792
Jul 6, 4 AM $130.33
+0.00%
$130,332 $5,738
Jul 6, 3 AM $130.34
+0.15%
$130,336 $5,737
Jul 6, 2 AM $130.14
+0.00%
$130,143 $5,428
Jul 6, 1 AM $130.26
-1.53%
$130,263 $4,812