Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 PM $145.94
+0.00%
$145,940 $22,455
Mar 2, 4 PM $144.94
-2.86%
$144,940 $22,245
Mar 2, 3 PM $149.12
+3.66%
$149,120 $21,283
Mar 2, 2 PM $147.87
+4.18%
$147,870 $17,977
Mar 2, 1 PM $142.36
+0.02%
$142,360 $3,795
Mar 2, 12 PM $142.32
+0.06%
$142,320 $3,524
Mar 2, 11 AM $142.84
+0.02%
$142,840 $3,075
Mar 2, 10 AM $142.92
-0.17%
$142,920 $2,531
Mar 2, 9 AM $142.47
-0.08%
$142,470 $2,468
Mar 2, 8 AM $142.59
+0.00%
$142,590 $2,199
Mar 2, 7 AM $140.23
+0.00%
$140,230 $2,199
Mar 2, 6 AM $147.89
+0.00%
$147,890 $2,147
Mar 2, 1 AM $146.06
+0.00%
$146,060 $1
Download