Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $130.26
-1.53%
$130,263 $4,812
Jul 6, 12 AM $133.17
+0.00%
$133,169 $1,916
Jul 5, 10 PM $133.89
-0.03%
$133,894 $923
Jul 5, 9 PM $133.94
+0.00%
$133,942 $909
Jul 5, 7 PM $132.19
+0.00%
$132,191 $503
Jul 5, 3 PM $132.56
+0.24%
$132,556 $188
Jul 5, 5 AM $132.16
+0.00%
$132,161 $1,130
Jul 5, 4 AM $132.16
+0.22%
$132,159 $1,134
Jul 4, 11 PM $132.02
+0.00%
$132,024 $1,080
Jul 4, 6 PM $132.03
+0.01%
$132,033 $2,262
Jul 4, 5 PM $132.03
+0.00%
$132,027 $2,276
Jul 4, 4 PM $132.02
+0.00%
$132,025 $4,158
Jul 4, 11 AM $132.59
-0.39%
$132,591 $3,903
Jul 4, 9 AM $132.14
+0.00%
$132,140 $2,077
Jul 4, 8 AM $132.13
+0.00%
$132,133 $2,079
Jul 4, 5 AM $132.11
+0.00%
$132,109 $3,245
Jul 4, 1 AM $132.11
+0.07%
$132,106 $3,555
Jul 4, 12 AM $132.1
-1.37%
$132,100 $3,101
Jul 3, 11 PM $133.81
+0.15%
$133,809 $3,149
Jul 3, 10 PM $133.79
+0.23%
$133,786 $2,505
Jul 3, 8 PM $131.58
+0.00%
$131,579 $2,084
Jul 3, 7 PM $131.59
+1.22%
$131,593 $1,815
Jul 3, 6 PM $130.06
+0.00%
$130,063 $1,123
Jul 3, 3 PM $130.23
-0.01%
$130,234 $1,464
Jul 3, 2 PM $130.07
+0.00%
$130,074 $1,734
Jul 3, 12 PM $130.48
+0.00%
$130,478 $2,303
Jul 3, 11 AM $130.84
+0.00%
$130,837 $2,268
Jul 3, 4 AM $130.48
+0.00%
$130,477 $11,829
Jul 3, 3 AM $130.75
+0.22%
$130,754 $11,835
Jul 3, 2 AM $129.93
+0.22%
$129,930 $11,403
Jul 3, 12 AM $129.65
+0.00%
$129,653 $11,301
Jul 2, 8 PM $130.47
-0.11%
$130,465 $11,272
Jul 2, 7 PM $130.46
-0.21%
$130,462 $12,173
Jul 2, 6 PM $131
+0.24%
$131,000 $17,264
Jul 2, 5 PM $130.69
+0.48%
$130,689 $17,120
Jul 2, 4 PM $129.72
-0.06%
$129,720 $16,941
Jul 2, 3 PM $130.22
-0.34%
$130,216 $16,766
Jul 2, 2 PM $130.63
-0.06%
$130,633 $20,710
Jul 2, 1 PM $132.92
+1.38%
$132,917 $17,537
Jul 2, 12 PM $130.23
+0.00%
$130,230 $24,194
Jul 2, 11 AM $130.57
+0.47%
$130,569 $24,074
Jul 2, 10 AM $129.8
+2.16%
$129,802 $23,849
Jul 2, 9 AM $127.06
+0.00%
$127,060 $23,454
Jul 2, 8 AM $126.63
+0.20%
$126,633 $23,454
Jul 2, 4 AM $126
+0.74%
$126,000 $9,167
Jul 2, 2 AM $125.08
+0.00%
$125,080 $24,295
Jul 2, 1 AM $125.08
-0.38%
$125,080 $24,295
Jul 2, 12 AM $120.01
+0.00%
$120,010 $23,802
Jul 1, 10 PM $125.98
+0.07%
$125,980 $23,242
Jul 1, 8 PM $127.12
-0.03%
$127,125 $21,779