Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $127.12
-0.03%
$127,125 $21,779
Jul 1, 6 PM $127.59
+0.76%
$127,590 $21,417
Jul 1, 5 PM $126.63
+0.36%
$126,630 $22,497
Jul 1, 4 PM $126.27
-0.26%
$126,272 $22,602
Jul 1, 3 PM $126.6
+0.38%
$126,604 $22,624
Jul 1, 2 PM $126.13
+2.47%
$126,126 $17,668
Jul 1, 1 PM $125.12
+4.15%
$125,120 $2,628
Jul 1, 12 PM $120.36
+0.30%
$120,360 $2,024
Jul 1, 10 AM $119.27
+0.00%
$119,270 $1,290
Jul 1, 8 AM $118.87
+1.10%
$118,870 $5,014
Jul 1, 7 AM $117.96
-1.19%
$117,960 $4,441
Jul 1, 6 AM $119.38
+0.00%
$119,380 $4,375
Jul 1, 5 AM $119.38
+0.00%
$119,380 $4,619
Jul 1, 3 AM $116.89
+0.00%
$116,892 $4,629
Jun 30, 11 PM $116.86
+0.00%
$116,857 $4,544
Jun 30, 6 PM $117.18
+0.00%
$117,180 $4,593
Jun 30, 5 PM $118.18
+0.76%
$118,180 $4,574
Jun 30, 4 PM $116.98
+0.06%
$116,980 $4,472
Jun 30, 3 PM $116.9
+0.88%
$116,898 $17,389
Jun 30, 2 PM $116.52
+0.00%
$116,520 $18,204
Jun 30, 1 PM $116.36
-0.14%
$116,360 $22,758
Jun 30, 12 PM $116.52
+0.00%
$116,520 $17,532
Jun 30, 11 AM $116.52
-2.19%
$116,520 $17,571
Jun 30, 10 AM $119.13
+0.00%
$119,130 $19,068
Jun 30, 6 AM $116.93
+0.00%
$116,930 $28,280
Jun 30, 5 AM $116.68
+0.00%
$116,684 $27,962
Jun 30, 4 AM $116.6
+0.00%
$116,602 $28,472
Jun 30, 3 AM $116.6
+0.00%
$116,602 $28,949
Jun 30, 2 AM $116.42
+0.00%
$116,422 $28,812
Jun 30, 1 AM $116.42
+0.00%
$116,422 $41,575
Jun 30, 12 AM $116.28
+0.00%
$116,284 $41,597
Jun 29, 10 PM $114.9
+0.00%
$114,900 $41,077
Jun 29, 9 PM $115.18
+0.00%
$115,181 $39,944
Jun 29, 8 PM $116.24
+0.00%
$116,238 $39,944
Jun 29, 4 PM $115.32
-1.62%
$115,320 $41,076
Jun 29, 3 PM $117.34
-0.88%
$117,344 $28,649
Jun 29, 2 PM $118.39
+0.07%
$118,392 $28,040
Jun 29, 1 PM $118.34
+1.06%
$118,337 $24,368
Jun 29, 11 AM $117.11
+0.67%
$117,110 $17,267
Jun 29, 10 AM $115.5
+0.00%
$115,500 $15,639
Jun 29, 9 AM $115.26
+0.00%
$115,260 $15,639
Jun 29, 8 AM $115.07
+0.39%
$115,070 $15,566
Jun 29, 7 AM $114.33
+0.00%
$114,328 $14,760
Jun 29, 6 AM $114.33
+0.00%
$114,328 $14,696
Jun 29, 4 AM $114.31
+0.00%
$114,308 $14,219
Jun 29, 3 AM $114.05
-0.09%
$114,048 $14,219
Jun 28, 9 PM $112.86
+0.02%
$112,856 $1,573
Jun 28, 8 PM $112.82
+0.00%
$112,819 $3,038
Jun 28, 7 PM $112.82
+0.98%
$112,816 $3,034
Jun 27, 5 PM $112.96
+0.00%
$112,956 $1,090