Palantir xStock Historical Data

PLTRx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 132.31
+0.00%
$ 132,307 $ 1,205
Jul 18, 3 AM $ 132.34
+0.00%
$ 132,345 $ 2,275
Jul 18, 2 AM $ 132.34
+0.00%
$ 132,345 $ 2,275
Jul 17, 11 PM $ 133.15
+0.00%
$ 133,150 $ 6,061
Jul 17, 10 PM $ 132.52
+0.00%
$ 132,520 $ 6,061
Jul 17, 9 PM $ 132.52
-0.25%
$ 132,520 $ 6,061
Jul 17, 8 PM $ 132.61
+0.20%
$ 132,609 $ 5,954
Jul 17, 7 PM $ 133.03
-0.16%
$ 133,027 $ 2,796
Jul 17, 6 PM $ 133.15
+0.00%
$ 133,150 $ 2,580
Jul 17, 5 PM $ 133.28
+0.41%
$ 133,282 $ 2,560
Jul 17, 4 PM $ 132.42
+0.57%
$ 132,422 $ 2,362
Jul 17, 3 PM $ 131.35
+0.06%
$ 131,350 $ 614
Jul 17, 2 PM $ 131.23
+0.02%
$ 131,229 $ 14,789
Jul 17, 1 PM $ 131.01
+0.81%
$ 131,015 $ 15,500
Jul 17, 12 PM $ 130.68
+0.09%
$ 130,682 $ 11,550
Jul 17, 11 AM $ 130.93
+0.00%
$ 130,931 $ 11,505
Jul 17, 9 AM $ 130.24
-1.33%
$ 130,240 $ 7,928
Jul 17, 7 AM $ 132
-0.37%
$ 132,000 $ 8,382
Jul 17, 5 AM $ 131.74
+0.00%
$ 131,741 $ 9,413
Jul 17, 4 AM $ 127.24
+0.37%
$ 127,238 $ 17,683
Jul 17, 2 AM $ 132.26
-0.33%
$ 132,261 $ 17,683
Jul 17, 1 AM $ 132.7
-0.02%
$ 132,696 $ 17,581
Jul 17, 12 AM $ 132.89
+0.11%
$ 132,887 $ 17,206
Jul 16, 11 PM $ 132.76
-0.57%
$ 132,757 $ 16,535
Jul 16, 10 PM $ 133.86
+0.01%
$ 133,861 $ 16,500
Jul 16, 7 PM $ 132.68
-0.04%
$ 132,678 $ 16,004
Jul 16, 6 PM $ 133.01
+0.00%
$ 133,007 $ 16,936
Jul 16, 5 PM $ 132.6
-0.21%
$ 132,604 $ 16,911
Jul 16, 4 PM $ 132.41
+0.00%
$ 132,406 $ 16,226
Jul 16, 3 PM $ 132.41
+0.18%
$ 132,406 $ 16,275
Jul 16, 2 PM $ 132.09
+0.27%
$ 132,092 $ 13,574
Jul 16, 1 PM $ 131.75
-2.14%
$ 131,751 $ 6,863
Jul 16, 12 PM $ 134.64
+0.00%
$ 134,639 $ 5,345
Jul 16, 11 AM $ 134.64
+0.35%
$ 134,640 $ 5,470
Jul 16, 10 AM $ 134.19
+0.01%
$ 134,190 $ 3,363
Jul 16, 9 AM $ 134.17
+0.09%
$ 134,174 $ 5,429
Jul 16, 8 AM $ 134.05
-0.10%
$ 134,049 $ 5,446
Jul 16, 7 AM $ 134.19
+0.45%
$ 134,190 $ 3,375
Jul 16, 6 AM $ 133.59
+0.00%
$ 133,590 $ 2,550
Jul 16, 5 AM $ 134.18
+0.00%
$ 134,181 $ 6,011
Jul 16, 3 AM $ 133.82
-0.02%
$ 133,822 $ 5,995
Jul 16, 2 AM $ 133.84
+0.19%
$ 133,842 $ 5,978
Jul 16, 1 AM $ 133.87
-0.23%
$ 133,872 $ 5,901
Jul 16, 12 AM $ 134.51
-0.04%
$ 134,507 $ 5,932
Jul 15, 11 PM $ 134.58
+0.00%
$ 134,578 $ 5,910
Jul 15, 8 PM $ 133.68
+0.00%
$ 133,680 $ 6,086
Jul 15, 7 PM $ 134.19
+0.18%
$ 134,187 $ 6,000
Jul 15, 6 PM $ 133.94
-0.05%
$ 133,943 $ 5,940
Jul 15, 5 PM $ 133.89
+0.01%
$ 133,886 $ 6,110
Jul 15, 4 PM $ 133.82
-0.25%
$ 133,822 $ 6,227