Palantir xStock Historical Data

PLTRx Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 132.81
+0.00%
$ 132,810 $ 218
May 18, 7 AM $ 132.77
-1.90%
$ 132,770 $ 159
May 18, 6 AM $ 135.34
+0.00%
$ 135,340 $ 43
May 18, 4 AM $ 135.34
+0.00%
$ 135,340 $ 43
May 16, 11 AM $ 129.93
+0.01%
$ 129,932 $ 45
May 16, 9 AM $ 129.24
-0.02%
$ 129,240 $ 31
May 16, 7 AM $ 128.47
+0.34%
$ 128,468 $ 17
May 15, 8 PM $ 135.34
+0.00%
$ 135,340 $ 2,287
May 15, 7 PM $ 135.34
+0.00%
$ 135,340 $ 2,287
May 15, 1 PM $ 134
+1.55%
$ 134,000 $ 3,861
May 15, 12 PM $ 131.98
+0.00%
$ 131,980 $ 3,741
May 15, 8 AM $ 131.63
+0.00%
$ 131,630 $ 4,650
May 15, 7 AM $ 131.63
+0.28%
$ 131,630 $ 4,043
May 15, 5 AM $ 132.12
+0.00%
$ 132,120 $ 6,495
May 15, 4 AM $ 132.12
-1.20%
$ 132,120 $ 6,039
May 15, 2 AM $ 133.72
+0.00%
$ 133,720 $ 6,591
May 14, 10 PM $ 134.08
+0.00%
$ 134,080 $ 13,982
May 14, 8 PM $ 134.08
+0.00%
$ 134,080 $ 20,686
May 14, 7 PM $ 134.08
+0.00%
$ 134,080 $ 20,686
May 14, 6 PM $ 133.76
+0.00%
$ 133,760 $ 20,879
May 14, 5 PM $ 133.76
+0.00%
$ 133,760 $ 21,097
May 14, 4 PM $ 132.87
+0.00%
$ 132,870 $ 21,106
May 14, 3 PM $ 133.2
+0.46%
$ 133,200 $ 20,945
May 14, 1 PM $ 131.12
+0.86%
$ 131,120 $ 23,267
May 14, 11 AM $ 130.53
+0.00%
$ 130,530 $ 22,135
May 14, 10 AM $ 130.53
+0.00%
$ 130,530 $ 22,135
May 14, 9 AM $ 130.48
+0.51%
$ 130,480 $ 22,193
May 14, 8 AM $ 129.82
+0.00%
$ 129,820 $ 21,134
May 14, 7 AM $ 129.82
+0.00%
$ 129,820 $ 22,092
May 14, 6 AM $ 129.82
-0.57%
$ 129,820 $ 22,092
May 14, 4 AM $ 129.98
+0.00%
$ -- $ 19,268
May 14, 3 AM $ 129.98
+0.00%
$ 129,980 $ 18,777
May 14, 2 AM $ 129.98
+0.00%
$ 129,980 $ 18,777
May 13, 11 PM $ 130.33
-0.07%
$ 130,330 $ 12,318
May 13, 10 PM $ 130.02
-0.07%
$ 130,020 $ 11,726
May 13, 7 PM $ 129.68
+0.00%
$ 129,680 $ 5,354
May 13, 6 PM $ 129.96
-0.13%
$ 129,960 $ 5,167
May 13, 5 PM $ 130.13
+0.00%
$ 130,130 $ 5,038
May 13, 4 PM $ 130.13
+0.00%
$ 130,130 $ 4,888
May 13, 3 PM $ 130.13
+0.10%
$ 130,130 $ 4,974
May 13, 2 PM $ 130
-3.70%
$ 130,000 $ 5,444
May 13, 9 AM $ 135.46
+0.00%
$ 135,460 $ 5,229
May 13, 8 AM $ 135.46
-0.69%
$ 135,460 $ 5,229
May 13, 7 AM $ 136.4
+0.00%
$ 136,400 $ 4,614
May 13, 4 AM $ 137
+0.00%
$ 137,000 $ 4,498
May 13, 3 AM $ 137
+0.00%
$ 137,000 $ 18,198
May 12, 10 PM $ 137
+0.00%
$ 137,000 $ 18,205
May 12, 9 PM $ 137
+0.00%
$ 137,000 $ 18,205
May 12, 8 PM $ 134.39
+0.00%
$ 134,390 $ 18,205
May 12, 7 PM $ 134.39
+0.00%
$ 134,390 $ 17,645