Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 PM $196.26
+0.10%
$196,257 $71,858
Oct 25, 12 PM $196.06
-0.01%
$196,057 $72,541
Oct 25, 11 AM $196.07
-0.03%
$196,071 $75,980
Oct 25, 10 AM $196.13
-0.18%
$196,131 $76,051
Oct 25, 9 AM $196.48
-0.14%
$196,483 $76,152
Oct 25, 8 AM $196.76
-0.10%
$196,756 $75,618
Oct 25, 7 AM $196.94
+0.20%
$196,944 $74,637
Oct 25, 6 AM $196.54
-0.06%
$196,544 $74,658
Oct 25, 5 AM $196.65
-0.02%
$196,655 $73,070
Oct 25, 4 AM $196.69
+0.08%
$196,695 $73,268
Oct 25, 3 AM $196.55
-0.04%
$196,545 $70,670
Oct 25, 2 AM $196.63
+0.00%
$196,630 $65,873
Oct 25, 1 AM $196.63
-0.02%
$196,627 $67,812
Oct 25, 12 AM $196.66
+0.11%
$196,665 $67,741
Oct 24, 11 PM $196.45
+0.00%
$196,454 $60,998
Oct 24, 10 PM $196.46
+0.08%
$196,457 $62,638
Oct 24, 9 PM $196.29
+0.02%
$196,292 $63,180
Oct 24, 8 PM $196.26
+0.20%
$196,257 $63,176
Oct 24, 7 PM $195.86
-0.02%
$195,862 $67,357
Oct 24, 6 PM $195.89
+0.09%
$195,895 $70,215
Oct 24, 5 PM $195.72
+0.05%
$195,725 $71,773
Oct 24, 4 PM $195.63
+0.12%
$195,634 $87,222
Oct 24, 3 PM $195.41
-0.51%
$195,409 $100,995
Oct 24, 2 PM $196.41
-0.22%
$196,414 $144,454
Oct 24, 1 PM $196.84
-0.01%
$196,839 $194,068
Oct 24, 12 PM $196.86
-0.06%
$196,856 $200,804
Oct 24, 11 AM $196.97
+0.13%
$196,965 $201,628
Oct 24, 10 AM $196.7
+0.09%
$196,703 $205,951
Oct 24, 9 AM $196.53
-0.41%
$196,535 $205,197
Oct 24, 8 AM $197.33
-0.11%
$197,334 $218,440
Oct 24, 7 AM $197.56
+0.01%
$197,559 $224,659
Oct 24, 6 AM $197.53
-0.02%
$197,533 $225,567
Oct 24, 5 AM $197.57
+0.35%
$197,569 $227,161
Oct 24, 4 AM $196.87
-0.06%
$196,875 $228,297
Oct 24, 3 AM $197
+0.05%
$197,002 $230,939
Oct 24, 2 AM $196.89
+0.02%
$196,895 $238,437
Oct 24, 1 AM $196.86
+0.14%
$196,858 $236,851
Oct 24, 12 AM $196.58
+0.07%
$196,583 $454,370
Oct 23, 11 PM $196.44
+0.08%
$196,439 $522,077
Oct 23, 10 PM $196.28
-0.04%
$196,277 $522,500
Oct 23, 9 PM $196.35
-0.05%
$196,351 $522,357
Oct 23, 8 PM $196.46
+0.10%
$196,458 $544,716
Oct 23, 7 PM $196.27
+0.34%
$196,266 $553,708
Oct 23, 6 PM $195.6
-0.28%
$195,602 $573,410
Oct 23, 5 PM $196.16
+0.02%
$196,156 $593,928
Oct 23, 4 PM $196.12
-0.11%
$196,121 $613,495
Oct 23, 3 PM $196.33
+0.05%
$196,333 $617,098
Oct 23, 2 PM $196.21
+0.95%
$196,213 $595,337
Oct 23, 1 PM $194.37
-0.86%
$194,368 $607,535
Oct 23, 12 PM $196.05
+0.06%
$196,052 $636,008