Coinranking
Palantir xStock Historical Data
PLTRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 5 PM | $178.15 | -0.18% | ||
| Sep 7, 4 PM | $178.48 | +0.57% | ||
| Sep 7, 3 PM | $177.47 | -1.15% | ||
| Sep 7, 2 PM | $179.54 | +0.91% | ||
| Sep 7, 1 PM | $177.92 | +0.03% | ||
| Sep 7, 12 PM | $177.88 | -0.36% | ||
| Sep 7, 11 AM | $178.52 | +1.89% | ||
| Sep 7, 10 AM | $175.22 | +0.12% | ||
| Sep 7, 9 AM | $175.01 | -0.30% | ||
| Sep 7, 8 AM | $175.54 | +0.03% | ||
| Sep 7, 7 AM | $175.49 | +0.14% | ||
| Sep 7, 6 AM | $175.25 | -0.50% | ||
| Sep 7, 5 AM | $176.13 | +0.45% | ||
| Sep 7, 4 AM | $175.35 | -1.00% | ||
| Sep 7, 3 AM | $177.11 | -1.56% | ||
| Sep 7, 2 AM | $179.92 | +1.94% | ||
| Sep 7, 1 AM | $176.51 | +0.18% | ||
| Sep 7, 12 AM | $176.18 | -0.55% | ||
| Sep 6, 11 PM | $177.17 | +1.12% | ||
| Sep 6, 10 PM | $175.2 | -0.12% | ||
| Sep 6, 9 PM | $175.4 | -0.32% | ||
| Sep 6, 8 PM | $175.96 | -0.58% | ||
| Sep 6, 7 PM | $176.98 | +0.48% | ||
| Sep 6, 6 PM | $176.13 | -0.70% | ||
| Sep 6, 5 PM | $177.37 | -1.24% | ||
| Sep 6, 4 PM | $179.6 | -0.25% | ||
| Sep 6, 3 PM | $180.04 | +0.03% | ||
| Sep 6, 2 PM | $179.99 | +1.18% | ||
| Sep 6, 1 PM | $177.89 | +0.92% | ||
| Sep 6, 12 PM | $176.26 | -0.23% | ||
| Sep 6, 11 AM | $176.66 | -0.66% | ||
| Sep 6, 10 AM | $177.83 | +0.92% | ||
| Sep 6, 9 AM | $176.21 | +1.10% | ||
| Sep 6, 8 AM | $174.3 | -0.66% | ||
| Sep 6, 7 AM | $175.46 | -0.42% | ||
| Sep 6, 6 AM | $176.2 | +1.02% | ||
| Sep 6, 5 AM | $174.41 | -0.49% | ||
| Sep 6, 4 AM | $175.26 | +1.09% | ||
| Sep 6, 3 AM | $173.38 | -11.70% | ||
| Sep 6, 2 AM | $195.74 | +9.37% | ||
| Sep 6, 1 AM | $178.98 | +1.08% | ||
| Sep 6, 12 AM | $177.06 | +0.08% | ||
| Sep 5, 11 PM | $176.92 | -0.01% | ||
| Sep 5, 10 PM | $176.94 | +0.03% | ||
| Sep 5, 9 PM | $176.89 | +0.27% | ||
| Sep 5, 8 PM | $176.42 | +0.14% | ||
| Sep 5, 7 PM | $176.17 | -0.75% | ||
| Sep 5, 6 PM | $177.5 | +0.24% | ||
| Sep 5, 5 PM | $177.07 | +0.50% | ||
| Sep 5, 4 PM | $176.19 | +0.31% | ||