Coinranking
Palantir xStock Historical Data
PLTRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:45 PM | $170.88 | -0.08% | ||
| 7:44 PM | $171.02 | +0.00% | ||
| 7:43 PM | $171.02 | +0.00% | ||
| 7:42 PM | $171.02 | +0.00% | ||
| 7:41 PM | $171.02 | -0.01% | ||
| 7:40 PM | $171.05 | +0.00% | ||
| 7:39 PM | $171.05 | +0.00% | ||
| 7:38 PM | $171.05 | -0.02% | ||
| 7:37 PM | $171.08 | +0.00% | ||
| 7:36 PM | $171.08 | +0.00% | ||
| 7:35 PM | $171.08 | +0.00% | ||
| 7:34 PM | $171.08 | +0.00% | ||
| 7:33 PM | $171.08 | -0.03% | ||
| 7:32 PM | $171.14 | -0.08% | ||
| 7:31 PM | $171.28 | +0.00% | ||
| 7:30 PM | $171.28 | +0.00% | ||
| 7:29 PM | $171.28 | +0.00% | ||
| 7:28 PM | $171.28 | +0.00% | ||
| 7:27 PM | $171.28 | +0.00% | ||
| 7:26 PM | $171.28 | -0.04% | ||
| 7:25 PM | $171.35 | +0.00% | ||
| 7:24 PM | $171.35 | +0.00% | ||
| 7:23 PM | $171.35 | +0.00% | ||
| 7:22 PM | $171.35 | +0.00% | ||
| 7:21 PM | $171.35 | -0.01% | ||
| 7:20 PM | $171.37 | +0.00% | ||
| 7:19 PM | $171.37 | +0.00% | ||
| 7:18 PM | $171.37 | +0.00% | ||
| 7:17 PM | $171.36 | +0.00% | ||
| 7:16 PM | $171.36 | +0.00% | ||
| 7:15 PM | $171.36 | +0.00% | ||
| 7:14 PM | $171.36 | -0.06% | ||
| 7:13 PM | $171.46 | -0.03% | ||
| 7:12 PM | $171.51 | +0.00% | ||
| 7:11 PM | $171.51 | -0.03% | ||
| 7:10 PM | $171.56 | +0.00% | ||
| 7:09 PM | $171.56 | +0.00% | ||
| 7:08 PM | $171.56 | +0.05% | ||
| 7:07 PM | $171.47 | +0.21% | ||
| 7:06 PM | $171.12 | +0.04% | ||
| 7:05 PM | $171.04 | +0.00% | ||
| 7:04 PM | $171.04 | +0.10% | ||
| 7:03 PM | $170.87 | +0.08% | ||
| 7:02 PM | $170.73 | +0.00% | ||
| 7:01 PM | $170.73 | +0.00% | ||
| 7:00 PM | $170.72 | +0.00% | ||
| 6:59 PM | $170.63 | +0.00% | ||
| 6:58 PM | $170.63 | +0.00% | ||
| 6:57 PM | $170.63 | +0.00% | ||
| 6:56 PM | $170.63 | -0.03% | ||