Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $112.96
+0.00%
$112,956 $1,090
Jun 27, 4 PM $112.91
+0.00%
$112,911 $1,034
Jun 27, 3 AM $112.91
+0.00%
$112,908 $22,998
Jun 27, 2 AM $112.87
+0.00%
$112,871 $23,422
Jun 26, 11 PM $114.11
+1.10%
$114,110 $13,094
Jun 26, 7 PM $114.11
+0.00%
$114,110 $13,105
Jun 26, 6 PM $111.01
-1.14%
$111,010 $13,105
Jun 26, 5 PM $113.13
+0.00%
$113,130 $12,284
Jun 26, 4 PM $112.49
-0.93%
$112,489 $12,284
Jun 26, 3 PM $113.55
-0.10%
$113,550 $12,270
Jun 26, 2 PM $113.39
+2.45%
$113,390 $11,436
Jun 26, 1 PM $110.46
+1.54%
$110,460 $27,425
Jun 26, 11 AM $106.72
-1.84%
$106,720 $25,784
Jun 26, 8 AM $108.12
+0.43%
$108,117 $25,809
Jun 26, 7 AM $106.72
-0.83%
$106,720 $25,809
Jun 26, 6 AM $111.98
-0.53%
$111,979 $25,809
Jun 26, 4 AM $112.84
-0.19%
$112,844 $25,809
Jun 26, 3 AM $106.49
+0.00%
$106,490 $23,954
Jun 26, 2 AM $106.49
-3.83%
$106,490 $23,954
Jun 26, 1 AM $110.74
-6.04%
$110,739 $84,320
Jun 25, 11 PM $109.02
+0.24%
$109,022 $61,151
Jun 25, 10 PM $108.69
+0.00%
$108,690 $59,122
Jun 25, 8 PM $108.3
+1.07%
$108,302 $58,896
Jun 25, 6 PM $108.14
+0.90%
$108,141 $56,501
Jun 25, 5 PM $106.79
+0.00%
$106,790 $51,580
Jun 25, 4 PM $107.64
-0.02%
$107,635 $51,576
Jun 25, 3 PM $107.66
+0.43%
$107,663 $51,540
Jun 25, 2 PM $107.41
-0.66%
$107,412 $49,786
Jun 25, 1 PM $108.24
-3.40%
$108,240 $34,596
Jun 25, 12 PM $112.16
+0.99%
$112,161 $34,865
Jun 25, 11 AM $110.01
+0.00%
$110,010 $36,035
Jun 25, 10 AM $110.01
+0.00%
$110,010 $25,468
Jun 25, 7 AM $115.77
+0.00%
$-- $36,787
Jun 25, 6 AM $115.77
+0.00%
$115,770 $38,098
Jun 25, 4 AM $115.77
+0.00%
$115,770 $38,453
Jun 25, 3 AM $115.77
+0.00%
$115,770 $38,453
Jun 25, 2 AM $115.18
+0.00%
$115,176 $38,453
Jun 25, 1 AM $115.12
+1.16%
$115,115 $38,513
Jun 25, 12 AM $113.91
+0.00%
$113,910 $37,834
Jun 24, 11 PM $115.76
+0.00%
$115,760 $38,382
Jun 24, 8 PM $113.12
-0.38%
$113,120 $38,252
Jun 24, 7 PM $113.16
+0.00%
$113,160 $39,297
Jun 24, 6 PM $113.55
-0.02%
$113,550 $39,448
Jun 24, 5 PM $113.95
-0.63%
$113,947 $41,885
Jun 24, 4 PM $114.79
+0.06%
$114,792 $41,905
Jun 24, 3 PM $114.72
-1.28%
$114,717 $44,899
Jun 24, 2 PM $116.36
-0.06%
$116,364 $29,593
Jun 24, 1 PM $116.3
+1.36%
$116,303 $32,829
Jun 24, 12 PM $114.85
-0.66%
$114,855 $24,894
Jun 24, 11 AM $115.62
-0.79%
$115,621 $22,680