Coinranking
Palantir xStock Historical Data
PLTRx
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 11 AM | $115.62 | -0.79% | ||
| Jun 24, 10 AM | $115.95 | +0.00% | ||
| Jun 24, 9 AM | $115.98 | -0.81% | ||
| Jun 24, 5 AM | $116.37 | +0.00% | ||
| Jun 24, 3 AM | $116.37 | +0.00% | ||
| Jun 24, 1 AM | $116.37 | +0.00% | ||
| Jun 23, 11 PM | $116.35 | -0.71% | ||
| Jun 23, 10 PM | $117.28 | -0.08% | ||
| Jun 23, 8 PM | $117.99 | +0.02% | ||
| Jun 23, 7 PM | $117.06 | -0.06% | ||
| Jun 23, 6 PM | $117.23 | -1.34% | ||
| Jun 23, 5 PM | $118.97 | +0.24% | ||
| Jun 23, 4 PM | $118.56 | -0.25% | ||
| Jun 23, 3 PM | $120.09 | +0.16% | ||
| Jun 23, 2 PM | $119.95 | -0.12% | ||
| Jun 23, 1 PM | $119.88 | +0.62% | ||
| Jun 23, 12 PM | $119.14 | +0.00% | ||
| Jun 23, 10 AM | $119.14 | +0.32% | ||
| Jun 23, 7 AM | $117.83 | +0.00% | ||
| Jun 23, 6 AM | $117.82 | +0.00% | ||
| Jun 23, 5 AM | $119.12 | +0.00% | ||
| Jun 23, 4 AM | $119.25 | -0.11% | ||
| Jun 23, 3 AM | $119.39 | -0.53% | ||
| Jun 23, 2 AM | $120.12 | -0.08% | ||
| Jun 22, 9 PM | $120.3 | -5.17% | ||
| Jun 22, 8 PM | $120.49 | +0.00% | ||
| Jun 22, 7 PM | $120.23 | -0.13% | ||
| Jun 22, 6 PM | $120.43 | -0.61% | ||
| Jun 22, 5 PM | $121.17 | +0.51% | ||
| Jun 22, 4 PM | $120.51 | -1.84% | ||
| Jun 22, 3 PM | $122.8 | -1.43% | ||
| Jun 22, 2 PM | $124.63 | -2.21% | ||
| Jun 22, 1 PM | $127.45 | -0.05% | ||
| Jun 22, 12 PM | $126.57 | +0.00% | ||
| Jun 22, 10 AM | $127 | -0.09% | ||
| Jun 22, 9 AM | $127.11 | +0.00% | ||
| Jun 22, 8 AM | $127.11 | +0.00% | ||
| Jun 22, 7 AM | $127.11 | +0.00% | ||
| Jun 22, 3 AM | $131.26 | +0.00% | ||
| Jun 21, 11 PM | $127.8 | -0.02% | ||
| Jun 18, 11 PM | $130.12 | +1.54% | ||
| Jun 18, 6 PM | $128.22 | -0.24% | ||
| Jun 18, 5 PM | $128.51 | +0.92% | ||
| Jun 18, 4 PM | $127.31 | +0.01% | ||
| Jun 18, 3 PM | $128.89 | +0.16% | ||
| Jun 18, 2 PM | $128.92 | +1.27% | ||
| Jun 18, 1 PM | $127.68 | -2.69% | ||
| Jun 18, 12 PM | $131.88 | +0.00% | ||
| Jun 18, 10 AM | $131.88 | +0.00% | ||
| Jun 18, 9 AM | $131.2 | -0.37% | ||