Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $131.2
-0.37%
$131,200 $13,724
Jun 18, 8 AM $131.69
+0.20%
$131,693 $13,146
Jun 18, 7 AM $131.51
+0.00%
$131,510 $13,132
Jun 18, 3 AM $131.84
+0.00%
$131,842 $12,737
Jun 18, 2 AM $131.8
+0.02%
$131,796 $12,763
Jun 18, 1 AM $131.76
+0.00%
$131,764 $13,493
Jun 17, 10 PM $131.76
+0.00%
$131,764 $13,349
Jun 17, 9 PM $131.5
+0.00%
$131,497 $13,389
Jun 17, 7 PM $131.76
-1.98%
$131,762 $13,991
Jun 17, 5 PM $134.54
-0.05%
$134,539 $12,262
Jun 17, 3 PM $134.41
+0.06%
$134,413 $12,276
Jun 17, 2 PM $134.69
+0.61%
$134,694 $12,208
Jun 17, 1 PM $133.88
+0.72%
$133,875 $14,134
Jun 17, 12 PM $132.92
+0.00%
$132,920 $11,514
Jun 17, 10 AM $132.92
+0.00%
$132,920 $11,580
Jun 17, 9 AM $132.92
+0.00%
$132,920 $11,770
Jun 17, 8 AM $132.92
+0.00%
$132,920 $11,782
Jun 17, 7 AM $132.92
+0.00%
$132,920 $11,782
Jun 17, 5 AM $132.27
+0.00%
$132,270 $17,812
Jun 17, 12 AM $132.27
+0.00%
$132,270 $18,513
Jun 16, 8 PM $131.56
+0.00%
$131,558 $16,800
Jun 16, 2 PM $141
+6.01%
$140,999 $18,513
Jun 16, 1 PM $133
-0.46%
$133,000 $19,079
Jun 16, 12 PM $134.57
+0.00%
$134,570 $12,162
Jun 16, 11 AM $134.57
-0.03%
$134,570 $12,236
Jun 16, 10 AM $134.61
-0.25%
$134,610 $12,198
Jun 16, 9 AM $134.95
+0.72%
$134,950 $12,036
Jun 16, 8 AM $133.99
+0.00%
$133,990 $11,938
Jun 16, 6 AM $133.99
+0.00%
$133,990 $12,053
Jun 16, 3 AM $132.98
+0.00%
$132,980 $12,053
Jun 16, 2 AM $133.1
+0.00%
$133,100 $12,437
Jun 16, 1 AM $137.63
+0.00%
$137,630 $11,969
Jun 16, 12 AM $137.63
+0.00%
$137,630 $12,059
Jun 15, 11 PM $137.63
+0.00%
$137,630 $12,076
Jun 15, 10 PM $137.63
+0.00%
$137,630 $12,076
Jun 15, 9 PM $137.63
+1.66%
$137,630 $12,077
Jun 15, 8 PM $135.38
+0.00%
$135,380 $11,824
Jun 15, 6 PM $135.38
+0.71%
$135,380 $11,824
Jun 15, 5 PM $134.75
+0.00%
$134,750 $11,670
Jun 15, 4 PM $134.75
-0.04%
$134,750 $11,670
Jun 15, 3 PM $134.85
+1.25%
$134,850 $10,982
Jun 15, 2 PM $132.49
+1.79%
$132,493 $29,424
Jun 15, 1 PM $130.17
-0.04%
$130,168 $7,057
Jun 15, 12 PM $130
+0.00%
$130,000 $5,307
Jun 15, 11 AM $130
-0.81%
$130,000 $5,203
Jun 15, 10 AM $131.06
+0.00%
$131,060 $5,196
Jun 15, 8 AM $129.86
+0.00%
$129,856 $5,196
Jun 15, 3 AM $129.75
+0.00%
$129,749 $4,524
Jun 15, 12 AM $129.3
+0.83%
$129,297 $3,475
Jun 14, 11 PM $128.23
+0.01%
$128,228 $2,933