Coinranking
Palantir xStock Historical Data
PLTRx
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 11 PM | $128.23 | +0.01% | ||
| Jun 14, 10 PM | $128.22 | +0.00% | ||
| Jun 14, 9 PM | $128.11 | +0.00% | ||
| Jun 14, 7 PM | $128.36 | +0.55% | ||
| Jun 13, 10 PM | $127.95 | +0.00% | ||
| Jun 13, 9 PM | $128.04 | +0.00% | ||
| Jun 12, 11 PM | $128.74 | +0.00% | ||
| Jun 12, 9 PM | $128.02 | +0.81% | ||
| Jun 12, 7 PM | $128.08 | +0.00% | ||
| Jun 12, 6 PM | $127.9 | +0.00% | ||
| Jun 12, 5 PM | $127.91 | -0.26% | ||
| Jun 12, 4 PM | $128.18 | -0.19% | ||
| Jun 12, 3 PM | $128.53 | -1.45% | ||
| Jun 12, 2 PM | $130.42 | +0.00% | ||
| Jun 12, 1 PM | $130.39 | +0.74% | ||
| Jun 12, 12 PM | $129.44 | -1.26% | ||
| Jun 12, 11 AM | $131.55 | +0.33% | ||
| Jun 12, 10 AM | $131.04 | +0.00% | ||
| Jun 12, 7 AM | $131.9 | +0.00% | ||
| Jun 12, 6 AM | $131.35 | -0.42% | ||
| Jun 12, 5 AM | $132.03 | +0.00% | ||
| Jun 12, 4 AM | $131.44 | +1.47% | ||
| Jun 12, 3 AM | $129.53 | +0.00% | ||
| Jun 12, 12 AM | $130.6 | +0.15% | ||
| Jun 11, 10 PM | $129.94 | +0.04% | ||
| Jun 11, 9 PM | $129.89 | +0.00% | ||
| Jun 11, 8 PM | $130.02 | +0.30% | ||
| Jun 11, 6 PM | $129.84 | +0.07% | ||
| Jun 11, 5 PM | $129.65 | +0.40% | ||
| Jun 11, 2 PM | $129.35 | +0.06% | ||
| Jun 11, 1 PM | $129.27 | -0.66% | ||
| Jun 11, 12 PM | $130.13 | -0.32% | ||
| Jun 11, 11 AM | $130.27 | +0.00% | ||
| Jun 11, 9 AM | $131.4 | +0.80% | ||
| Jun 11, 8 AM | $130.36 | -0.60% | ||
| Jun 11, 7 AM | $131.22 | -0.23% | ||
| Jun 11, 6 AM | $131.52 | +0.00% | ||
| Jun 11, 5 AM | $131.52 | +1.42% | ||
| Jun 11, 4 AM | $130.07 | +0.00% | ||
| Jun 11, 3 AM | $130.26 | +0.00% | ||
| Jun 11, 1 AM | $129.68 | +0.00% | ||
| Jun 11, 12 AM | $130.27 | +0.00% | ||
| Jun 10, 11 PM | $129.98 | -0.15% | ||
| Jun 10, 10 PM | $130.59 | +0.03% | ||
| Jun 10, 9 PM | $130.51 | +0.06% | ||
| Jun 10, 8 PM | $130.33 | -0.61% | ||
| Jun 10, 6 PM | $131.56 | +0.00% | ||
| Jun 10, 5 PM | $131.33 | +0.00% | ||
| Jun 10, 3 PM | $131.27 | +0.12% | ||
| Jun 10, 2 PM | $131.11 | +0.00% | ||